10,713€
1,01%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 10,78 | 10,78 | 10,64 | 10,74 | 1,30% | 70,00 |
| 01.04.2025 | 10,75 | 10,75 | 10,60 | 10,61 | -2,26% | 325,00 |
| 31.03.2025 | 10,87 | 10,97 | 10,61 | 10,85 | -3,30% | 10.795,00 |
| 28.03.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,13% | - |
| 27.03.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,88% | - |
| 26.03.2025 | 11,45 | 11,45 | 11,34 | 11,34 | 0,13% | 335,00 |
| 25.03.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -0,09% | 1.600,00 |
| 24.03.2025 | 11,25 | 11,33 | 11,25 | 11,33 | -0,87% | 502,00 |
| 21.03.2025 | 11,40 | 11,43 | 11,40 | 11,43 | -2,64% | 1.000,00 |
| 20.03.2025 | 11,36 | 11,74 | 11,36 | 11,74 | 4,31% | 68,00 |
| 19.03.2025 | 11,23 | 11,33 | 11,23 | 11,26 | 0,27% | 103,00 |
| 18.03.2025 | 11,30 | 11,30 | 11,23 | 11,23 | 1,13% | 150,00 |
| 17.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,27% | 400,00 |
| 14.03.2025 | 11,01 | 11,27 | 11,01 | 11,07 | -2,72% | 1.203,00 |
| 13.03.2025 | 11,03 | 11,38 | 11,03 | 11,38 | 2,99% | 2.730,00 |
| 12.03.2025 | 11,29 | 11,29 | 10,99 | 11,05 | 4,74% | 1.210,00 |
| 11.03.2025 | 10,72 | 10,91 | 10,55 | 10,55 | -3,74% | 9.325,00 |
| 10.03.2025 | 11,08 | 11,09 | 10,94 | 10,96 | -3,31% | 4.170,00 |
| 07.03.2025 | 11,26 | 11,34 | 11,18 | 11,34 | -0,57% | 5.750,00 |
| 06.03.2025 | 11,35 | 11,48 | 11,35 | 11,40 | 1,15% | 650,00 |
| 05.03.2025 | 11,29 | 11,29 | 11,27 | 11,27 | -2,00% | 200,00 |
| 04.03.2025 | 11,58 | 11,58 | 11,20 | 11,50 | -3,44% | 4.752,00 |
| 03.03.2025 | 12,00 | 12,00 | 11,91 | 11,91 | 1,79% | 1.410,00 |
| 28.02.2025 | 11,84 | 11,84 | 11,70 | 11,70 | -2,62% | 1.500,00 |
| 27.02.2025 | 12,05 | 12,05 | 11,99 | 12,02 | -0,41% | 2.046,00 |
| 26.02.2025 | 11,93 | 12,07 | 11,93 | 12,07 | 2,25% | 2.389,00 |
| 25.02.2025 | 11,71 | 11,80 | 11,60 | 11,80 | 2,25% | 7.915,00 |
| 24.02.2025 | 11,55 | 11,62 | 11,54 | 11,54 | 0,57% | 1.155,00 |
| 21.02.2025 | 11,50 | 11,50 | 11,48 | 11,48 | 0,79% | 710,00 |
| 20.02.2025 | 11,41 | 11,45 | 11,39 | 11,39 | -2,69% | 5.568,00 |
| 19.02.2025 | 11,49 | 11,70 | 11,49 | 11,70 | -0,51% | 1.465,00 |
| 18.02.2025 | 11,84 | 12,00 | 11,76 | 11,76 | 3,98% | 7.045,00 |
| 17.02.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -1,05% | 2.110,00 |
| 14.02.2025 | 11,37 | 11,43 | 11,28 | 11,43 | 0,26% | 1.500,00 |
| 13.02.2025 | 11,27 | 11,40 | 11,18 | 11,40 | 0,71% | 8.434,00 |
| 12.02.2025 | 11,39 | 11,39 | 11,32 | 11,32 | -1,57% | 200,00 |
| 11.02.2025 | 11,37 | 11,59 | 11,21 | 11,50 | -0,86% | 6.285,00 |
| 10.02.2025 | 11,22 | 11,60 | 11,22 | 11,60 | 2,70% | 4.630,00 |
| 07.02.2025 | 11,14 | 11,30 | 11,01 | 11,30 | 1,89% | 4.717,00 |
| 06.02.2025 | 11,07 | 11,20 | 11,00 | 11,09 | 2,64% | 15.962,00 |
| 05.02.2025 | 10,74 | 10,80 | 10,67 | 10,80 | 8,00% | 11.556,00 |
| 04.02.2025 | 9,43 | 10,00 | 9,43 | 10,00 | 5,26% | 6.646,00 |
| 03.02.2025 | 9,61 | 9,61 | 9,50 | 9,50 | -1,92% | 778,00 |
| 31.01.2025 | 9,83 | 9,83 | 9,69 | 9,69 | 0,54% | 1.260,00 |
| 30.01.2025 | 9,67 | 9,67 | 9,63 | 9,63 | 3,50% | 1.035,00 |
| 29.01.2025 | 9,31 | 9,31 | 9,31 | 9,31 | 1,64% | - |
| 28.01.2025 | 9,19 | 9,22 | 9,16 | 9,16 | -0,28% | 8.010,00 |
| 27.01.2025 | 9,22 | 9,22 | 9,18 | 9,18 | -0,93% | 1.000,00 |
| 24.01.2025 | 9,30 | 9,35 | 9,22 | 9,27 | -1,40% | 2.211,00 |
| 23.01.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 0,23% | 1.380,00 |
| 22.01.2025 | 9,43 | 9,43 | 9,37 | 9,38 | -0,87% | 2.000,00 |
| 21.01.2025 | 9,46 | 9,47 | 9,46 | 9,46 | 0,23% | 1.686,00 |
| 20.01.2025 | 9,50 | 9,50 | 9,44 | 9,44 | 0,13% | 5.883,00 |
| 17.01.2025 | 9,43 | 9,43 | 9,43 | 9,43 | 0,36% | - |
| 16.01.2025 | 9,38 | 9,62 | 9,37 | 9,39 | -0,97% | 312,00 |
| 15.01.2025 | 9,50 | 9,51 | 9,48 | 9,49 | -0,04% | 2.361,00 |
| 14.01.2025 | 9,58 | 9,58 | 9,44 | 9,49 | -2,87% | 5.200,00 |
| 13.01.2025 | 9,52 | 9,87 | 9,52 | 9,77 | 2,71% | 3.210,00 |
| 10.01.2025 | 9,51 | 9,51 | 9,51 | 9,51 | -0,61% | - |
| 09.01.2025 | 9,60 | 9,83 | 9,57 | 9,57 | -1,16% | 739,00 |
| 08.01.2025 | 9,66 | 9,68 | 9,66 | 9,68 | -1,14% | 40,00 |
| 07.01.2025 | 9,69 | 9,79 | 9,67 | 9,79 | -0,67% | 6.824,00 |
| 06.01.2025 | 9,99 | 9,99 | 9,81 | 9,86 | -0,72% | 1.952,00 |
| 03.01.2025 | 9,93 | 10,02 | 9,93 | 9,93 | -0,68% | 1.495,00 |
| 02.01.2025 | 9,83 | 10,00 | 9,83 | 10,00 | 1,61% | 8.800,00 |
| 30.12.2024 | 10,07 | 10,07 | 9,84 | 9,84 | -2,75% | 3.025,00 |
| 27.12.2024 | 9,86 | 10,14 | 9,86 | 10,12 | 2,49% | 1.796,00 |
| 23.12.2024 | 9,79 | 9,87 | 9,79 | 9,87 | 1,38% | 1.106,00 |
| 20.12.2024 | 9,62 | 9,74 | 9,62 | 9,74 | 1,56% | 1.625,00 |
| 19.12.2024 | 9,47 | 9,62 | 9,41 | 9,59 | -0,52% | 5.390,00 |
| 18.12.2024 | 9,71 | 9,71 | 9,64 | 9,64 | -1,33% | 1.520,00 |
| 17.12.2024 | 9,78 | 9,78 | 9,77 | 9,77 | -1,31% | 438,00 |
| 16.12.2024 | 9,79 | 9,90 | 9,79 | 9,90 | 1,64% | 9.020,00 |
| 13.12.2024 | 9,76 | 9,76 | 9,67 | 9,74 | -0,31% | 1.650,00 |
| 12.12.2024 | 9,74 | 9,93 | 9,69 | 9,77 | 1,77% | 1.940,00 |
| 11.12.2024 | 9,51 | 9,70 | 9,43 | 9,60 | 3,20% | 820,00 |
| 10.12.2024 | 9,34 | 9,34 | 9,30 | 9,30 | 0,02% | 70,00 |
| 09.12.2024 | 9,30 | 9,45 | 9,30 | 9,30 | -1,06% | 1.280,00 |
| 06.12.2024 | 9,40 | 9,40 | 9,26 | 9,40 | 2,17% | 2.250,00 |
| 05.12.2024 | 9,28 | 9,28 | 9,20 | 9,20 | 0,94% | 2.948,00 |
| 04.12.2024 | 9,07 | 9,20 | 9,07 | 9,11 | -1,58% | 41.636,00 |
| 03.12.2024 | 9,28 | 9,28 | 9,22 | 9,26 | 1,45% | 4.000,00 |
| 02.12.2024 | 9,09 | 9,13 | 9,06 | 9,13 | -0,17% | 430,00 |
| 29.11.2024 | 9,14 | 9,14 | 9,14 | 9,14 | -1,30% | - |
| 28.11.2024 | 9,31 | 9,40 | 9,26 | 9,26 | 1,80% | 77,00 |
| 27.11.2024 | 9,16 | 9,16 | 9,10 | 9,10 | -1,96% | 2.075,00 |
| 26.11.2024 | 9,31 | 9,31 | 9,25 | 9,28 | -2,29% | 3.400,00 |
| 25.11.2024 | 9,41 | 9,50 | 9,36 | 9,50 | -2,26% | 2.975,00 |
| 22.11.2024 | 9,47 | 9,72 | 9,44 | 9,72 | 3,57% | 5.306,00 |
| 21.11.2024 | 9,31 | 9,39 | 9,21 | 9,39 | 1,99% | 3.520,00 |
| 20.11.2024 | 9,18 | 9,20 | 9,18 | 9,20 | -0,63% | 2.435,00 |
| 19.11.2024 | 9,25 | 9,39 | 9,25 | 9,26 | 3,77% | 4.300,00 |
| 18.11.2024 | 9,01 | 9,20 | 8,92 | 8,92 | 0,63% | 5.990,00 |
| 15.11.2024 | 8,82 | 8,88 | 8,80 | 8,87 | -3,08% | 3.337,00 |
| 14.11.2024 | 9,00 | 9,15 | 8,97 | 9,15 | 3,98% | 13.316,00 |
| 13.11.2024 | 8,79 | 8,90 | 8,75 | 8,80 | 1,55% | 4.540,00 |
| 12.11.2024 | 8,75 | 8,79 | 8,67 | 8,67 | -1,39% | 895,00 |
| 11.11.2024 | 8,58 | 8,79 | 8,55 | 8,79 | 4,52% | 2.280,00 |
| 08.11.2024 | 8,46 | 8,60 | 8,39 | 8,41 | -2,00% | 4.117,00 |
| 07.11.2024 | 8,41 | 8,63 | 8,36 | 8,58 | 6,58% | 2.340,00 |