13,118€
-0,36%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,21 | 13,21 | 13,17 | 13,17 | -4,98% | 1.486,00 |
| 12.02.2026 | 13,87 | 14,00 | 13,86 | 13,86 | 1,91% | 2.228,00 |
| 11.02.2026 | 13,93 | 13,93 | 13,60 | 13,60 | 1,15% | 1.250,00 |
| 10.02.2026 | 13,34 | 13,46 | 13,34 | 13,44 | 1,93% | 4.345,00 |
| 09.02.2026 | 13,19 | 13,30 | 13,10 | 13,19 | -1,97% | 5.142,00 |
| 06.02.2026 | 12,88 | 13,45 | 12,88 | 13,45 | 6,24% | 1.117,00 |
| 05.02.2026 | 12,70 | 13,02 | 12,57 | 12,66 | 6,39% | 3.700,00 |
| 04.02.2026 | 11,26 | 11,90 | 11,19 | 11,90 | 1,28% | 1.350,00 |
| 03.02.2026 | 11,55 | 11,75 | 11,49 | 11,75 | 5,76% | 1.300,00 |
| 02.02.2026 | 11,08 | 11,29 | 11,08 | 11,11 | -4,96% | 76,00 |
| 30.01.2026 | 11,38 | 11,69 | 11,37 | 11,69 | 2,14% | 150,00 |
| 28.01.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -3,09% | - |
| 27.01.2026 | 11,81 | 11,81 | 11,81 | 11,81 | 0,47% | - |
| 26.01.2026 | 11,61 | 12,18 | 11,61 | 11,76 | -4,00% | 3.673,00 |
| 23.01.2026 | 12,36 | 12,36 | 12,16 | 12,25 | -0,33% | 1.160,00 |
| 22.01.2026 | 12,28 | 12,29 | 12,28 | 12,29 | -0,53% | 201,00 |
| 21.01.2026 | 12,11 | 12,35 | 12,11 | 12,35 | 3,09% | 2.243,00 |
| 20.01.2026 | 12,18 | 12,18 | 11,98 | 11,98 | -4,47% | 2.320,00 |
| 19.01.2026 | 12,61 | 12,61 | 12,54 | 12,54 | 3,21% | 4.820,00 |
| 16.01.2026 | 12,00 | 12,15 | 12,00 | 12,15 | 3,85% | 8.508,00 |
| 15.01.2026 | 11,66 | 11,70 | 11,65 | 11,70 | 0,86% | 1.100,00 |
| 14.01.2026 | 11,60 | 11,68 | 11,55 | 11,60 | 1,53% | 3.025,00 |
| 13.01.2026 | 11,51 | 11,51 | 11,41 | 11,43 | 0,26% | 1.325,00 |
| 12.01.2026 | 11,37 | 11,40 | 11,37 | 11,40 | 0,62% | 160,00 |
| 09.01.2026 | 11,02 | 11,33 | 11,02 | 11,33 | 4,57% | 6.850,00 |
| 08.01.2026 | 10,87 | 10,87 | 10,83 | 10,83 | -2,04% | 600,00 |
| 07.01.2026 | 11,20 | 11,26 | 11,06 | 11,06 | -2,43% | 1.260,00 |
| 06.01.2026 | 11,35 | 11,49 | 11,33 | 11,33 | 1,30% | 2.853,00 |
| 05.01.2026 | 11,21 | 11,22 | 11,19 | 11,19 | 0,77% | 310,00 |
| 02.01.2026 | 11,09 | 11,10 | 10,85 | 11,10 | 1,83% | 4.737,00 |
| 30.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | 1.174,00 |
| 29.12.2025 | 10,98 | 11,00 | 10,98 | 11,00 | -0,68% | 470,00 |
| 23.12.2025 | 10,84 | 11,10 | 10,78 | 11,08 | 0,27% | 2.100,00 |
| 22.12.2025 | 10,80 | 11,05 | 10,80 | 11,05 | 5,39% | 250,00 |
| 19.12.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -2,96% | - |
| 18.12.2025 | 10,58 | 10,80 | 10,58 | 10,80 | -2,09% | 1.644,00 |
| 17.12.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -0,76% | - |
| 16.12.2025 | 11,50 | 11,50 | 11,12 | 11,12 | -4,71% | 2.120,00 |
| 15.12.2025 | 11,72 | 11,72 | 11,66 | 11,67 | 0,34% | 1.669,00 |
| 12.12.2025 | 11,65 | 11,74 | 11,63 | 11,63 | 3,79% | 12.660,00 |
| 11.12.2025 | 11,05 | 11,20 | 11,00 | 11,20 | 6,82% | 15.668,00 |
| 10.12.2025 | 10,57 | 10,57 | 10,49 | 10,49 | 1,26% | 1.830,00 |
| 09.12.2025 | 10,29 | 10,36 | 10,29 | 10,36 | 2,47% | 1.000,00 |
| 08.12.2025 | 10,17 | 10,17 | 10,11 | 10,11 | 0,00% | 95,00 |
| 05.12.2025 | 10,18 | 10,35 | 10,11 | 10,11 | -0,54% | 4.450,00 |
| 04.12.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -0,10% | - |
| 03.12.2025 | 10,17 | 10,17 | 10,17 | 10,17 | 2,09% | - |
| 02.12.2025 | 10,03 | 10,03 | 9,96 | 9,96 | -3,80% | 800,00 |
| 01.12.2025 | 10,41 | 10,41 | 10,36 | 10,36 | -3,22% | 716,00 |
| 28.11.2025 | 10,75 | 10,85 | 10,60 | 10,70 | 1,66% | 3.365,00 |
| 27.11.2025 | 10,48 | 10,53 | 10,48 | 10,53 | 3,09% | 1.877,00 |
| 26.11.2025 | 9,87 | 10,21 | 9,87 | 10,21 | 6,07% | 853,00 |
| 25.11.2025 | 9,63 | 9,63 | 9,63 | 9,63 | 0,48% | - |
| 24.11.2025 | 9,40 | 9,58 | 9,38 | 9,58 | 1,98% | 3.250,00 |
| 21.11.2025 | 9,30 | 9,39 | 9,30 | 9,39 | -1,26% | 2.200,00 |
| 20.11.2025 | 9,56 | 9,56 | 9,51 | 9,51 | 1,80% | 102,00 |
| 19.11.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -2,14% | - |
| 18.11.2025 | 9,60 | 9,60 | 9,55 | 9,55 | -2,55% | 300,00 |
| 17.11.2025 | 9,85 | 9,85 | 9,80 | 9,80 | -0,53% | 500,00 |
| 14.11.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,17% | - |
| 13.11.2025 | 9,74 | 9,74 | 9,74 | 9,74 | -2,62% | - |
| 12.11.2025 | 9,88 | 10,00 | 9,88 | 10,00 | 6,09% | 201,00 |
| 11.11.2025 | 9,53 | 9,53 | 9,43 | 9,43 | -1,32% | 840,00 |
| 10.11.2025 | 9,59 | 9,59 | 9,55 | 9,55 | -3,16% | 2.500,00 |
| 07.11.2025 | 9,62 | 9,86 | 9,62 | 9,86 | 2,92% | 1.000,00 |
| 06.11.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 0,78% | - |
| 05.11.2025 | 9,55 | 9,55 | 9,51 | 9,51 | -1,06% | 788,00 |
| 04.11.2025 | 9,72 | 9,72 | 9,61 | 9,61 | -0,91% | 820,00 |
| 03.11.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -3,05% | 3.000,00 |
| 31.10.2025 | 10,00 | 10,01 | 10,00 | 10,01 | -4,21% | 630,00 |
| 30.10.2025 | 9,25 | 10,45 | 9,25 | 10,45 | 0,43% | 3.854,00 |
| 29.10.2025 | 10,50 | 10,75 | 10,40 | 10,40 | -1,09% | 2.150,00 |
| 28.10.2025 | 10,21 | 10,52 | 10,21 | 10,52 | 1,11% | 1.000,00 |
| 27.10.2025 | 10,34 | 10,40 | 10,08 | 10,40 | 1,41% | 5.598,00 |
| 24.10.2025 | 10,28 | 10,28 | 10,26 | 10,26 | 0,54% | 312,00 |
| 23.10.2025 | 10,18 | 10,20 | 10,18 | 10,20 | -1,40% | 88,00 |
| 22.10.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 0,15% | - |
| 21.10.2025 | 10,33 | 10,33 | 10,33 | 10,33 | 0,34% | - |
| 20.10.2025 | 10,30 | 10,30 | 10,28 | 10,30 | -0,63% | 357,00 |
| 17.10.2025 | 10,19 | 10,36 | 10,19 | 10,36 | 2,57% | 50,00 |
| 16.10.2025 | 10,13 | 10,20 | 10,10 | 10,10 | 0,30% | 502,00 |
| 15.10.2025 | 10,20 | 10,43 | 10,07 | 10,07 | 0,00% | 2.325,00 |
| 14.10.2025 | 10,33 | 10,33 | 10,07 | 10,07 | -2,23% | 2.047,00 |
| 13.10.2025 | 10,30 | 10,56 | 10,30 | 10,30 | -0,68% | 3.815,00 |
| 10.10.2025 | 10,49 | 10,49 | 10,35 | 10,37 | -0,67% | 825,00 |
| 09.10.2025 | 10,50 | 10,50 | 10,44 | 10,44 | 6,64% | 3.555,00 |
| 08.10.2025 | 9,90 | 9,90 | 9,79 | 9,79 | -2,59% | 1.500,00 |
| 07.10.2025 | 10,03 | 10,27 | 9,95 | 10,05 | 1,01% | 7.130,00 |
| 06.10.2025 | 9,91 | 9,95 | 9,91 | 9,95 | 2,58% | 354,00 |
| 03.10.2025 | 9,68 | 9,70 | 9,68 | 9,70 | 6,17% | 800,00 |
| 02.10.2025 | 9,14 | 9,14 | 9,14 | 9,14 | -1,76% | - |
| 01.10.2025 | 9,04 | 9,30 | 9,01 | 9,30 | 0,45% | 9.096,00 |
| 30.09.2025 | 9,17 | 9,26 | 9,13 | 9,26 | 2,03% | 966,00 |
| 29.09.2025 | 8,99 | 9,07 | 8,99 | 9,07 | -3,30% | 2.400,00 |
| 26.09.2025 | 9,44 | 9,44 | 9,38 | 9,38 | -3,58% | 700,00 |
| 25.09.2025 | 9,51 | 9,73 | 9,51 | 9,73 | 0,43% | 1.350,00 |
| 24.09.2025 | 9,44 | 9,71 | 9,44 | 9,69 | 4,17% | 900,00 |
| 23.09.2025 | 9,20 | 9,30 | 9,20 | 9,30 | -1,02% | 1.000,00 |
| 22.09.2025 | 9,39 | 9,40 | 9,39 | 9,40 | 5,60% | 270,00 |
| 19.09.2025 | 8,87 | 8,90 | 8,83 | 8,90 | -2,22% | 290,00 |