23,138€
-2,74%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 23,24 | 23,79 | 23,24 | 23,79 | -3,98% | 2.300,00 |
| 18.08.2026 | 24,78 | 24,78 | 24,78 | 24,78 | -5,83% | 25,00 |
| 17.08.2026 | 25,57 | 26,33 | 25,57 | 26,31 | 3,99% | 800,00 |
| 14.08.2026 | 25,59 | 25,90 | 25,30 | 25,30 | -2,09% | 127,00 |
| 13.08.2026 | 25,31 | 25,84 | 25,09 | 25,84 | 4,11% | 180,00 |
| 12.08.2026 | 24,54 | 25,29 | 24,52 | 24,82 | 6,00% | 1.735,00 |
| 11.08.2026 | 23,51 | 23,51 | 23,42 | 23,42 | 0,47% | 50,00 |
| 10.08.2026 | 23,84 | 23,84 | 23,31 | 23,31 | -0,68% | 300,00 |
| 07.08.2026 | 23,47 | 23,47 | 23,47 | 23,47 | -3,26% | - |
| 06.08.2026 | 23,99 | 24,89 | 23,82 | 24,26 | -2,94% | 3.450,00 |
| 05.08.2026 | 24,12 | 25,00 | 24,12 | 24,99 | 5,29% | 1.643,00 |
| 04.08.2026 | 23,03 | 23,74 | 23,03 | 23,74 | 2,48% | 500,00 |
| 03.08.2026 | 23,39 | 23,61 | 22,94 | 23,16 | 2,07% | 678,00 |
| 31.07.2026 | 24,01 | 24,01 | 21,44 | 22,69 | -1,35% | 4.857,00 |
| 30.07.2026 | 18,85 | 23,00 | 18,85 | 23,00 | 24,54% | 1.986,00 |
| 29.07.2026 | 18,52 | 18,80 | 18,26 | 18,47 | -1,97% | 9.897,00 |
| 28.07.2026 | 18,98 | 19,33 | 18,77 | 18,84 | -7,15% | 8.289,00 |
| 27.07.2026 | 20,51 | 20,85 | 20,29 | 20,29 | -4,07% | 1.710,00 |
| 24.07.2026 | 20,66 | 21,15 | 20,04 | 21,15 | 0,36% | 866,00 |
| 23.07.2026 | 21,43 | 21,43 | 21,08 | 21,08 | -3,99% | 806,00 |
| 22.07.2026 | 22,40 | 22,40 | 21,95 | 21,95 | 1,50% | 1.078,00 |
| 21.07.2026 | 21,56 | 21,63 | 21,56 | 21,63 | -0,83% | 245,00 |
| 20.07.2026 | 20,85 | 21,81 | 20,85 | 21,81 | 4,36% | 1.129,00 |
| 17.07.2026 | 21,07 | 21,93 | 20,90 | 20,90 | -6,45% | 2.515,00 |
| 16.07.2026 | 22,46 | 22,46 | 22,00 | 22,34 | -1,54% | 1.560,00 |
| 15.07.2026 | 22,82 | 23,00 | 22,69 | 22,69 | 1,73% | 162,00 |
| 14.07.2026 | 22,40 | 22,40 | 22,00 | 22,30 | -7,83% | 745,00 |
| 13.07.2026 | 23,55 | 24,20 | 23,54 | 24,20 | 1,38% | 250,00 |
| 10.07.2026 | 24,12 | 24,12 | 23,87 | 23,87 | 0,27% | 560,00 |
| 09.07.2026 | 23,72 | 23,80 | 23,30 | 23,80 | 2,15% | 3.240,00 |
| 08.07.2026 | 23,42 | 23,42 | 22,87 | 23,30 | 1,22% | 161,00 |
| 07.07.2026 | 23,73 | 23,80 | 23,02 | 23,02 | -7,74% | 2.415,00 |
| 06.07.2026 | 24,93 | 24,96 | 24,25 | 24,95 | 0,28% | 500,00 |
| 03.07.2026 | 24,28 | 24,91 | 24,20 | 24,88 | 2,09% | 1.180,00 |
| 02.07.2026 | 24,37 | 25,09 | 24,33 | 24,37 | -7,04% | 1.875,00 |
| 01.07.2026 | 24,75 | 26,22 | 24,75 | 26,22 | 5,96% | 3.980,00 |
| 30.06.2026 | 24,40 | 24,89 | 23,97 | 24,74 | 3,08% | 5.097,00 |
| 29.06.2026 | 23,97 | 24,16 | 23,46 | 24,00 | -2,04% | 5.205,00 |
| 26.06.2026 | 24,97 | 24,97 | 24,32 | 24,50 | -4,39% | 220,00 |
| 25.06.2026 | 25,00 | 25,63 | 24,72 | 25,63 | 3,93% | 1.314,00 |
| 24.06.2026 | 24,25 | 24,66 | 24,18 | 24,66 | 7,69% | 3.131,00 |
| 23.06.2026 | 22,57 | 22,90 | 22,24 | 22,90 | -5,20% | 3.190,00 |
| 22.06.2026 | 23,64 | 24,15 | 23,36 | 24,15 | -0,45% | 1.950,00 |
| 19.06.2026 | 23,52 | 24,31 | 23,52 | 24,26 | 2,45% | 347,00 |
| 18.06.2026 | 23,28 | 23,68 | 23,28 | 23,68 | 5,88% | 255,00 |
| 17.06.2026 | 22,13 | 22,94 | 22,13 | 22,37 | 3,54% | 695,00 |
| 16.06.2026 | 21,63 | 22,28 | 21,60 | 21,60 | -1,14% | 682,00 |
| 15.06.2026 | 21,40 | 21,85 | 21,30 | 21,85 | 8,17% | 1.115,00 |
| 12.06.2026 | 20,16 | 20,50 | 20,16 | 20,20 | -3,23% | 1.025,00 |
| 11.06.2026 | 20,61 | 20,88 | 20,05 | 20,88 | 5,96% | 3.058,00 |
| 10.06.2026 | 19,94 | 19,94 | 19,70 | 19,70 | -8,18% | 200,00 |
| 09.06.2026 | 20,50 | 21,48 | 20,50 | 21,46 | 7,35% | 2.766,00 |
| 08.06.2026 | 19,20 | 20,16 | 19,11 | 19,99 | 0,39% | 2.535,00 |
| 05.06.2026 | 19,95 | 20,00 | 19,90 | 19,91 | -2,41% | 480,00 |
| 04.06.2026 | 20,17 | 20,40 | 20,17 | 20,40 | -2,81% | 403,00 |
| 03.06.2026 | 21,42 | 21,42 | 20,43 | 20,99 | 6,98% | 1.782,00 |
| 02.06.2026 | 19,14 | 19,62 | 19,10 | 19,62 | 2,78% | 450,00 |
| 01.06.2026 | 19,05 | 19,48 | 18,88 | 19,09 | -5,02% | 2.322,00 |
| 29.05.2026 | 20,65 | 20,65 | 20,10 | 20,10 | 3,57% | 1.000,00 |
| 28.05.2026 | 18,98 | 19,41 | 18,98 | 19,41 | 1,85% | 1.125,00 |
| 27.05.2026 | 19,05 | 19,52 | 19,05 | 19,06 | -2,88% | 250,00 |
| 26.05.2026 | 19,22 | 19,70 | 19,22 | 19,62 | 2,25% | 1.875,00 |
| 25.05.2026 | 19,04 | 19,19 | 19,04 | 19,19 | 2,39% | 505,00 |
| 22.05.2026 | 18,80 | 19,27 | 18,72 | 18,74 | 0,77% | 2.160,00 |
| 21.05.2026 | 18,51 | 18,60 | 18,31 | 18,60 | 7,49% | 380,00 |
| 20.05.2026 | 17,19 | 17,48 | 17,19 | 17,30 | -6,00% | 586,00 |
| 19.05.2026 | 17,91 | 18,41 | 17,91 | 18,41 | 0,22% | 540,00 |
| 18.05.2026 | 18,37 | 18,37 | 17,90 | 18,37 | 4,41% | 485,00 |
| 15.05.2026 | 17,55 | 17,60 | 17,55 | 17,59 | -4,92% | 750,00 |
| 14.05.2026 | 18,06 | 18,56 | 18,06 | 18,50 | 2,89% | 810,00 |
| 13.05.2026 | 17,41 | 17,98 | 17,41 | 17,98 | 2,63% | 985,00 |
| 12.05.2026 | 18,42 | 18,88 | 17,00 | 17,52 | -5,04% | 5.240,00 |
| 11.05.2026 | 17,80 | 18,45 | 17,30 | 18,45 | 2,50% | 1.012,00 |
| 08.05.2026 | 17,78 | 18,26 | 17,78 | 18,00 | 0,38% | 155,00 |
| 07.05.2026 | 18,07 | 18,46 | 17,93 | 17,93 | -4,89% | 370,00 |
| 06.05.2026 | 18,10 | 18,85 | 17,94 | 18,85 | 3,49% | 3.260,00 |
| 05.05.2026 | 17,81 | 18,22 | 17,78 | 18,22 | -0,45% | 10.050,00 |
| 04.05.2026 | 17,84 | 18,41 | 17,84 | 18,30 | 3,97% | 3.742,00 |
| 30.04.2026 | 16,75 | 17,65 | 16,75 | 17,60 | 8,65% | 2.071,00 |
| 29.04.2026 | 16,08 | 16,57 | 16,08 | 16,20 | 0,31% | 1.148,00 |
| 28.04.2026 | 16,30 | 16,64 | 16,15 | 16,15 | -1,22% | 1.084,00 |
| 27.04.2026 | 16,70 | 16,80 | 16,35 | 16,35 | 5,48% | 750,00 |
| 24.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,06% | 1.100,00 |
| 23.04.2026 | 15,49 | 15,49 | 15,34 | 15,34 | -2,38% | 360,00 |
| 22.04.2026 | 15,75 | 16,17 | 15,71 | 15,71 | -3,43% | 904,00 |
| 21.04.2026 | 16,03 | 16,38 | 16,02 | 16,27 | 1,69% | 2.170,00 |
| 20.04.2026 | 16,01 | 16,01 | 15,79 | 16,00 | 1,78% | 2.510,00 |
| 17.04.2026 | 15,45 | 15,94 | 15,45 | 15,72 | -3,11% | 7.376,00 |
| 16.04.2026 | 15,66 | 16,22 | 15,66 | 16,22 | 2,28% | 933,00 |
| 15.04.2026 | 15,37 | 15,86 | 15,37 | 15,86 | 0,37% | 150,00 |
| 14.04.2026 | 15,45 | 15,80 | 15,45 | 15,80 | 1,32% | 200,00 |
| 13.04.2026 | 15,28 | 15,62 | 15,21 | 15,60 | 2,98% | 929,00 |
| 10.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -5,24% | - |
| 09.04.2026 | 15,67 | 15,98 | 15,67 | 15,98 | -1,10% | 1.250,00 |
| 08.04.2026 | 16,00 | 16,16 | 15,85 | 16,16 | 6,96% | 3.966,00 |
| 07.04.2026 | 15,25 | 15,59 | 15,11 | 15,11 | -0,17% | 849,00 |
| 02.04.2026 | 14,81 | 15,14 | 14,81 | 15,14 | -1,14% | 2.397,00 |
| 01.04.2026 | 14,96 | 15,31 | 14,96 | 15,31 | 8,35% | 1.430,00 |
| 31.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -2,35% | - |
| 30.03.2026 | 14,55 | 14,55 | 14,47 | 14,47 | 1,26% | 1.342,00 |