23,955€
2,81%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 23,42 | 23,42 | 22,87 | 23,30 | 1,22% | 161,00 |
| 07.07.2026 | 23,73 | 23,80 | 23,02 | 23,02 | -7,74% | 2.415,00 |
| 06.07.2026 | 24,93 | 24,96 | 24,25 | 24,95 | 0,28% | 500,00 |
| 03.07.2026 | 24,28 | 24,91 | 24,20 | 24,88 | 2,09% | 1.180,00 |
| 02.07.2026 | 24,37 | 25,09 | 24,33 | 24,37 | -7,04% | 1.875,00 |
| 01.07.2026 | 24,75 | 26,22 | 24,75 | 26,22 | 5,96% | 3.980,00 |
| 30.06.2026 | 24,40 | 24,89 | 23,97 | 24,74 | 3,08% | 5.097,00 |
| 29.06.2026 | 23,97 | 24,16 | 23,46 | 24,00 | -2,04% | 5.205,00 |
| 26.06.2026 | 24,97 | 24,97 | 24,32 | 24,50 | -4,39% | 220,00 |
| 25.06.2026 | 25,00 | 25,63 | 24,72 | 25,63 | 3,93% | 1.314,00 |
| 24.06.2026 | 24,25 | 24,66 | 24,18 | 24,66 | 7,69% | 3.131,00 |
| 23.06.2026 | 22,57 | 22,90 | 22,24 | 22,90 | -5,20% | 3.190,00 |
| 22.06.2026 | 23,64 | 24,15 | 23,36 | 24,15 | -0,45% | 1.950,00 |
| 19.06.2026 | 23,52 | 24,31 | 23,52 | 24,26 | 2,45% | 347,00 |
| 18.06.2026 | 23,28 | 23,68 | 23,28 | 23,68 | 5,88% | 255,00 |
| 17.06.2026 | 22,13 | 22,94 | 22,13 | 22,37 | 3,54% | 695,00 |
| 16.06.2026 | 21,63 | 22,28 | 21,60 | 21,60 | -1,14% | 682,00 |
| 15.06.2026 | 21,40 | 21,85 | 21,30 | 21,85 | 8,17% | 1.115,00 |
| 12.06.2026 | 20,16 | 20,50 | 20,16 | 20,20 | -3,23% | 1.025,00 |
| 11.06.2026 | 20,61 | 20,88 | 20,05 | 20,88 | 5,96% | 3.058,00 |
| 10.06.2026 | 19,94 | 19,94 | 19,70 | 19,70 | -8,18% | 200,00 |
| 09.06.2026 | 20,50 | 21,48 | 20,50 | 21,46 | 7,35% | 2.766,00 |
| 08.06.2026 | 19,20 | 20,16 | 19,11 | 19,99 | 0,39% | 2.535,00 |
| 05.06.2026 | 19,95 | 20,00 | 19,90 | 19,91 | -2,41% | 480,00 |
| 04.06.2026 | 20,17 | 20,40 | 20,17 | 20,40 | -2,81% | 403,00 |
| 03.06.2026 | 21,42 | 21,42 | 20,43 | 20,99 | 6,98% | 1.782,00 |
| 02.06.2026 | 19,14 | 19,62 | 19,10 | 19,62 | 2,78% | 450,00 |
| 01.06.2026 | 19,05 | 19,48 | 18,88 | 19,09 | -5,02% | 2.322,00 |
| 29.05.2026 | 20,65 | 20,65 | 20,10 | 20,10 | 3,57% | 1.000,00 |
| 28.05.2026 | 18,98 | 19,41 | 18,98 | 19,41 | 1,85% | 1.125,00 |
| 27.05.2026 | 19,05 | 19,52 | 19,05 | 19,06 | -2,88% | 250,00 |
| 26.05.2026 | 19,22 | 19,70 | 19,22 | 19,62 | 2,25% | 1.875,00 |
| 25.05.2026 | 19,04 | 19,19 | 19,04 | 19,19 | 2,39% | 505,00 |
| 22.05.2026 | 18,80 | 19,27 | 18,72 | 18,74 | 0,77% | 2.160,00 |
| 21.05.2026 | 18,51 | 18,60 | 18,31 | 18,60 | 7,49% | 380,00 |
| 20.05.2026 | 17,19 | 17,48 | 17,19 | 17,30 | -6,00% | 586,00 |
| 19.05.2026 | 17,91 | 18,41 | 17,91 | 18,41 | 0,22% | 540,00 |
| 18.05.2026 | 18,37 | 18,37 | 17,90 | 18,37 | 4,41% | 485,00 |
| 15.05.2026 | 17,55 | 17,60 | 17,55 | 17,59 | -4,92% | 750,00 |
| 14.05.2026 | 18,06 | 18,56 | 18,06 | 18,50 | 2,89% | 810,00 |
| 13.05.2026 | 17,41 | 17,98 | 17,41 | 17,98 | 2,63% | 985,00 |
| 12.05.2026 | 18,42 | 18,88 | 17,00 | 17,52 | -5,04% | 5.240,00 |
| 11.05.2026 | 17,80 | 18,45 | 17,30 | 18,45 | 2,50% | 1.012,00 |
| 08.05.2026 | 17,78 | 18,26 | 17,78 | 18,00 | 0,38% | 155,00 |
| 07.05.2026 | 18,07 | 18,46 | 17,93 | 17,93 | -4,89% | 370,00 |
| 06.05.2026 | 18,10 | 18,85 | 17,94 | 18,85 | 3,49% | 3.260,00 |
| 05.05.2026 | 17,81 | 18,22 | 17,78 | 18,22 | -0,45% | 10.050,00 |
| 04.05.2026 | 17,84 | 18,41 | 17,84 | 18,30 | 3,97% | 3.742,00 |
| 30.04.2026 | 16,75 | 17,65 | 16,75 | 17,60 | 8,65% | 2.071,00 |
| 29.04.2026 | 16,08 | 16,57 | 16,08 | 16,20 | 0,31% | 1.148,00 |
| 28.04.2026 | 16,30 | 16,64 | 16,15 | 16,15 | -1,22% | 1.084,00 |
| 27.04.2026 | 16,70 | 16,80 | 16,35 | 16,35 | 5,48% | 750,00 |
| 24.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,06% | 1.100,00 |
| 23.04.2026 | 15,49 | 15,49 | 15,34 | 15,34 | -2,38% | 360,00 |
| 22.04.2026 | 15,75 | 16,17 | 15,71 | 15,71 | -3,43% | 904,00 |
| 21.04.2026 | 16,03 | 16,38 | 16,02 | 16,27 | 1,69% | 2.170,00 |
| 20.04.2026 | 16,01 | 16,01 | 15,79 | 16,00 | 1,78% | 2.510,00 |
| 17.04.2026 | 15,45 | 15,94 | 15,45 | 15,72 | -3,11% | 7.376,00 |
| 16.04.2026 | 15,66 | 16,22 | 15,66 | 16,22 | 2,28% | 933,00 |
| 15.04.2026 | 15,37 | 15,86 | 15,37 | 15,86 | 0,37% | 150,00 |
| 14.04.2026 | 15,45 | 15,80 | 15,45 | 15,80 | 1,32% | 200,00 |
| 13.04.2026 | 15,28 | 15,62 | 15,21 | 15,60 | 2,98% | 929,00 |
| 10.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -5,24% | - |
| 09.04.2026 | 15,67 | 15,98 | 15,67 | 15,98 | -1,10% | 1.250,00 |
| 08.04.2026 | 16,00 | 16,16 | 15,85 | 16,16 | 6,96% | 3.966,00 |
| 07.04.2026 | 15,25 | 15,59 | 15,11 | 15,11 | -0,17% | 849,00 |
| 02.04.2026 | 14,81 | 15,14 | 14,81 | 15,14 | -1,14% | 2.397,00 |
| 01.04.2026 | 14,96 | 15,31 | 14,96 | 15,31 | 8,35% | 1.430,00 |
| 31.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -2,35% | - |
| 30.03.2026 | 14,55 | 14,55 | 14,47 | 14,47 | 1,26% | 1.342,00 |
| 27.03.2026 | 14,25 | 14,70 | 13,98 | 14,29 | -3,71% | 2.700,00 |
| 26.03.2026 | 14,48 | 14,84 | 14,48 | 14,84 | 5,51% | 60,00 |
| 25.03.2026 | 14,13 | 14,13 | 14,07 | 14,07 | 2,29% | 1.020,00 |
| 24.03.2026 | 13,77 | 13,77 | 13,75 | 13,75 | 3,50% | 225,00 |
| 23.03.2026 | 13,76 | 13,76 | 13,29 | 13,29 | 2,59% | 1.318,00 |
| 20.03.2026 | 13,99 | 14,39 | 12,95 | 12,95 | -9,31% | 2.770,00 |
| 19.03.2026 | 14,34 | 14,34 | 14,01 | 14,28 | -2,72% | 3.649,00 |
| 18.03.2026 | 14,35 | 16,00 | 14,27 | 14,68 | 1,98% | 7.961,00 |
| 17.03.2026 | 14,20 | 14,43 | 14,20 | 14,40 | 1,37% | 600,00 |
| 16.03.2026 | 14,26 | 14,30 | 14,10 | 14,20 | -0,70% | 2.550,00 |
| 13.03.2026 | 14,40 | 14,40 | 14,15 | 14,30 | -1,31% | 1.118,00 |
| 12.03.2026 | 14,10 | 14,49 | 14,02 | 14,49 | 3,06% | 2.020,00 |
| 11.03.2026 | 14,08 | 14,09 | 14,06 | 14,06 | 4,07% | 5.628,00 |
| 10.03.2026 | 13,49 | 13,51 | 13,49 | 13,51 | 2,82% | 35,00 |
| 09.03.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -5,33% | 150,00 |
| 06.03.2026 | 13,46 | 13,88 | 13,46 | 13,88 | 5,91% | 100,00 |
| 05.03.2026 | 13,38 | 13,38 | 13,11 | 13,11 | -0,83% | 235,00 |
| 04.03.2026 | 12,91 | 13,22 | 12,91 | 13,22 | 3,24% | 100,00 |
| 03.03.2026 | 13,13 | 13,13 | 12,23 | 12,80 | -8,57% | 4.925,00 |
| 02.03.2026 | 14,00 | 14,00 | 13,75 | 14,00 | 0,04% | 1.133,00 |
| 27.02.2026 | 13,70 | 14,00 | 13,61 | 14,00 | 1,41% | 3.232,00 |
| 26.02.2026 | 13,56 | 13,80 | 13,56 | 13,80 | 0,29% | 1.050,00 |
| 25.02.2026 | 13,69 | 13,97 | 13,56 | 13,76 | 2,69% | 950,00 |
| 24.02.2026 | 13,65 | 13,65 | 13,25 | 13,40 | -2,40% | 1.600,00 |
| 23.02.2026 | 13,61 | 13,80 | 13,61 | 13,73 | -1,22% | 520,00 |
| 20.02.2026 | 13,63 | 13,90 | 13,63 | 13,90 | -0,32% | 750,00 |
| 19.02.2026 | 13,67 | 13,95 | 13,66 | 13,95 | 0,94% | 1.331,00 |
| 18.02.2026 | 13,51 | 13,82 | 13,44 | 13,82 | 8,14% | 1.664,00 |
| 17.02.2026 | 12,86 | 12,86 | 12,78 | 12,78 | -1,05% | 2.243,00 |
| 16.02.2026 | 13,00 | 13,00 | 12,91 | 12,91 | -1,94% | 724,00 |