18,276€
-2,30%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,00 | 18,55 | 18,00 | 18,55 | -0,81% | 187,00 |
| 11.11.2026 | 18,20 | 18,71 | 18,20 | 18,71 | 5,58% | 552,00 |
| 10.11.2026 | 17,68 | 18,12 | 17,68 | 17,72 | 5,75% | 892,00 |
| 09.11.2026 | 17,01 | 17,01 | 16,58 | 16,75 | -1,07% | 1.076,00 |
| 06.11.2026 | 16,84 | 17,90 | 16,84 | 16,94 | 2,78% | 860,00 |
| 05.11.2026 | 17,63 | 18,08 | 16,48 | 16,48 | -15,04% | 4.333,00 |
| 04.11.2026 | 19,90 | 19,90 | 19,39 | 19,39 | -6,89% | 962,00 |
| 03.11.2026 | 20,96 | 20,96 | 20,83 | 20,83 | -0,05% | 250,00 |
| 02.11.2026 | 21,54 | 21,54 | 20,84 | 20,84 | -3,52% | 941,00 |
| 30.10.2026 | 21,25 | 21,60 | 21,25 | 21,60 | 1,50% | 80,00 |
| 29.10.2026 | 20,75 | 21,28 | 20,64 | 21,28 | -0,40% | 950,00 |
| 28.10.2026 | 21,37 | 21,37 | 21,37 | 21,37 | 0,42% | - |
| 27.10.2026 | 20,62 | 21,28 | 20,62 | 21,28 | 5,61% | 312,00 |
| 26.10.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -1,18% | 5,00 |
| 23.10.2026 | 20,47 | 20,47 | 20,37 | 20,39 | -1,52% | 195,00 |
| 22.10.2026 | 20,74 | 20,74 | 20,70 | 20,70 | -4,52% | 325,00 |
| 21.10.2026 | 21,53 | 21,68 | 21,53 | 21,68 | 0,63% | 45,00 |
| 20.10.2026 | 21,90 | 21,90 | 21,52 | 21,55 | -2,09% | 320,00 |
| 19.10.2026 | 22,16 | 22,16 | 22,01 | 22,01 | -0,05% | 2.350,00 |
| 16.10.2026 | 22,15 | 22,41 | 21,96 | 22,02 | 0,07% | 3.648,00 |
| 15.10.2026 | 22,05 | 22,67 | 21,94 | 22,00 | -7,06% | 1.933,00 |
| 14.10.2026 | 24,30 | 24,30 | 23,67 | 23,67 | -2,83% | 485,00 |
| 13.10.2026 | 24,99 | 24,99 | 24,36 | 24,36 | -3,70% | 840,00 |
| 12.10.2026 | 25,00 | 25,30 | 25,00 | 25,30 | 0,02% | 147,00 |
| 09.10.2026 | 24,74 | 25,44 | 24,67 | 25,29 | 1,22% | 1.281,00 |
| 08.10.2026 | 25,11 | 25,11 | 24,99 | 24,99 | -5,36% | 150,00 |
| 07.10.2026 | 26,17 | 26,50 | 25,85 | 26,40 | -2,58% | 906,00 |
| 06.10.2026 | 27,33 | 27,33 | 27,10 | 27,10 | 0,41% | 2.355,00 |
| 05.10.2026 | 26,43 | 26,99 | 26,43 | 26,99 | 5,70% | 210,00 |
| 02.10.2026 | 25,54 | 25,54 | 25,54 | 25,54 | 1,33% | - |
| 01.10.2026 | 25,10 | 25,20 | 25,08 | 25,20 | 0,72% | 1.366,00 |
| 30.09.2026 | 25,02 | 25,02 | 25,02 | 25,02 | 1,91% | - |
| 29.09.2026 | 24,25 | 24,55 | 24,25 | 24,55 | -3,12% | 100,00 |
| 28.09.2026 | 25,36 | 25,36 | 24,87 | 25,34 | 0,90% | 185,00 |
| 25.09.2026 | 25,63 | 25,63 | 25,12 | 25,12 | 1,99% | 250,00 |
| 24.09.2026 | 24,63 | 24,63 | 24,63 | 24,63 | 2,18% | - |
| 23.09.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -0,21% | - |
| 22.09.2026 | 23,38 | 24,15 | 23,38 | 24,15 | 3,05% | 240,00 |
| 21.09.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -0,02% | - |
| 18.09.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -1,18% | - |
| 17.09.2026 | 23,72 | 23,72 | 23,72 | 23,72 | -2,79% | - |
| 16.09.2026 | 24,12 | 24,45 | 24,11 | 24,40 | 5,17% | 1.512,00 |
| 15.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 14.09.2026 | 23,64 | 23,64 | 23,00 | 23,00 | -1,67% | 2.150,00 |
| 11.09.2026 | 23,28 | 23,39 | 23,28 | 23,39 | -3,69% | 40,00 |
| 10.09.2026 | 23,73 | 24,29 | 23,73 | 24,29 | 4,61% | 260,00 |
| 09.09.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 0,91% | - |
| 08.09.2026 | 23,40 | 23,40 | 23,01 | 23,01 | -5,21% | 700,00 |
| 07.09.2026 | 24,08 | 24,27 | 24,08 | 24,27 | 5,98% | 1.100,00 |
| 04.09.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -2,78% | 50,00 |
| 03.09.2026 | 22,90 | 23,56 | 22,90 | 23,56 | 2,35% | 40,00 |
| 02.09.2026 | 23,08 | 23,48 | 23,01 | 23,02 | -3,30% | 329,00 |
| 01.09.2026 | 23,92 | 23,92 | 23,40 | 23,80 | -2,86% | 350,00 |
| 31.08.2026 | 24,00 | 24,65 | 24,00 | 24,50 | 4,61% | 1.000,00 |
| 28.08.2026 | 23,50 | 23,50 | 23,42 | 23,42 | -1,39% | 500,00 |
| 27.08.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,06% | 10,00 |
| 26.08.2026 | 23,14 | 23,75 | 23,07 | 23,74 | 3,17% | 385,00 |
| 25.08.2026 | 23,00 | 23,56 | 23,00 | 23,01 | -0,28% | 565,00 |
| 24.08.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 0,54% | 199,00 |
| 21.08.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 2,09% | - |
| 20.08.2026 | 22,95 | 22,95 | 22,48 | 22,48 | -5,53% | 617,00 |
| 19.08.2026 | 23,24 | 23,79 | 23,24 | 23,79 | -3,98% | 2.300,00 |
| 18.08.2026 | 24,78 | 24,78 | 24,78 | 24,78 | -5,83% | 25,00 |
| 17.08.2026 | 25,57 | 26,33 | 25,57 | 26,31 | 3,99% | 800,00 |
| 14.08.2026 | 25,59 | 25,90 | 25,30 | 25,30 | -2,09% | 127,00 |
| 13.08.2026 | 25,31 | 25,84 | 25,09 | 25,84 | 4,11% | 180,00 |
| 12.08.2026 | 24,54 | 25,29 | 24,52 | 24,82 | 6,00% | 1.735,00 |
| 11.08.2026 | 23,51 | 23,51 | 23,42 | 23,42 | 0,47% | 50,00 |
| 10.08.2026 | 23,84 | 23,84 | 23,31 | 23,31 | -0,68% | 300,00 |
| 07.08.2026 | 23,47 | 23,47 | 23,47 | 23,47 | -3,26% | - |
| 06.08.2026 | 23,99 | 24,89 | 23,82 | 24,26 | -2,94% | 3.450,00 |
| 05.08.2026 | 24,12 | 25,00 | 24,12 | 24,99 | 5,29% | 1.643,00 |
| 04.08.2026 | 23,03 | 23,74 | 23,03 | 23,74 | 2,48% | 500,00 |
| 03.08.2026 | 23,39 | 23,61 | 22,94 | 23,16 | 2,07% | 678,00 |
| 31.07.2026 | 24,01 | 24,01 | 21,44 | 22,69 | -1,35% | 4.857,00 |
| 30.07.2026 | 18,85 | 23,00 | 18,85 | 23,00 | 24,54% | 1.986,00 |
| 29.07.2026 | 18,52 | 18,80 | 18,26 | 18,47 | -1,97% | 9.897,00 |
| 28.07.2026 | 18,98 | 19,33 | 18,77 | 18,84 | -7,15% | 8.289,00 |
| 27.07.2026 | 20,51 | 20,85 | 20,29 | 20,29 | -4,07% | 1.710,00 |
| 24.07.2026 | 20,66 | 21,15 | 20,04 | 21,15 | 0,36% | 866,00 |
| 23.07.2026 | 21,43 | 21,43 | 21,08 | 21,08 | -3,99% | 806,00 |
| 22.07.2026 | 22,40 | 22,40 | 21,95 | 21,95 | 1,50% | 1.078,00 |
| 21.07.2026 | 21,56 | 21,63 | 21,56 | 21,63 | -0,83% | 245,00 |
| 20.07.2026 | 20,85 | 21,81 | 20,85 | 21,81 | 4,36% | 1.129,00 |
| 17.07.2026 | 21,07 | 21,93 | 20,90 | 20,90 | -6,45% | 2.515,00 |
| 16.07.2026 | 22,46 | 22,46 | 22,00 | 22,34 | -1,54% | 1.560,00 |
| 15.07.2026 | 22,82 | 23,00 | 22,69 | 22,69 | 1,73% | 162,00 |
| 14.07.2026 | 22,40 | 22,40 | 22,00 | 22,30 | -7,83% | 745,00 |
| 13.07.2026 | 23,55 | 24,20 | 23,54 | 24,20 | 1,38% | 250,00 |
| 10.07.2026 | 24,12 | 24,12 | 23,87 | 23,87 | 0,27% | 560,00 |
| 09.07.2026 | 23,72 | 23,80 | 23,30 | 23,80 | 2,15% | 3.240,00 |
| 08.07.2026 | 23,42 | 23,42 | 22,87 | 23,30 | 1,22% | 161,00 |
| 07.07.2026 | 23,73 | 23,80 | 23,02 | 23,02 | -7,74% | 2.415,00 |
| 06.07.2026 | 24,93 | 24,96 | 24,25 | 24,95 | 0,28% | 500,00 |
| 03.07.2026 | 24,28 | 24,91 | 24,20 | 24,88 | 2,09% | 1.180,00 |
| 02.07.2026 | 24,37 | 25,09 | 24,33 | 24,37 | -7,04% | 1.875,00 |
| 01.07.2026 | 24,75 | 26,22 | 24,75 | 26,22 | 5,96% | 3.980,00 |
| 30.06.2026 | 24,40 | 24,89 | 23,97 | 24,74 | 3,08% | 5.097,00 |
| 29.06.2026 | 23,97 | 24,16 | 23,46 | 24,00 | -2,04% | 5.205,00 |
| 26.06.2026 | 24,97 | 24,97 | 24,32 | 24,50 | -4,39% | 220,00 |