15,150€
-3,50%
Echtzeit-Aktienkurs Isetan Mitsukoshi Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Isetan Mitsukoshi Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,30 | 15,30 | 14,80 | 15,10 | -3,82% | - |
| 01.10.2025 | 15,40 | 15,70 | 15,40 | 15,70 | 2,61% | - |
| 30.09.2025 | 15,40 | 15,40 | 15,30 | 15,30 | -0,65% | - |
| 29.09.2025 | 15,50 | 15,50 | 15,40 | 15,40 | -3,75% | - |
| 26.09.2025 | 16,10 | 16,10 | 16,00 | 16,00 | -1,84% | - |
| 25.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 24.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 23.09.2025 | 16,20 | 16,30 | 16,20 | 16,30 | -1,21% | - |
| 22.09.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 1,23% | - |
| 19.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 18.09.2025 | 16,70 | 16,80 | 16,70 | 16,70 | 2,45% | - |
| 17.09.2025 | 16,20 | 16,30 | 16,20 | 16,30 | -1,81% | - |
| 16.09.2025 | 17,00 | 17,00 | 16,60 | 16,60 | -1,78% | - |
| 15.09.2025 | 17,00 | 17,00 | 16,90 | 16,90 | 1,20% | - |
| 12.09.2025 | 16,80 | 16,80 | 16,70 | 16,70 | 3,09% | - |
| 10.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 09.09.2025 | 16,30 | 16,40 | 16,10 | 16,40 | 5,81% | - |
| 05.09.2025 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | - |
| 04.09.2025 | 15,50 | 15,50 | 15,40 | 15,50 | 2,65% | - |
| 03.09.2025 | 15,30 | 15,30 | 15,10 | 15,10 | -0,66% | - |
| 02.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 01.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 29.08.2025 | 14,30 | 14,30 | 14,10 | 14,10 | -3,42% | - |
| 28.08.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,00% | - |
| 27.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 26.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 25.08.2025 | 14,70 | 14,70 | 14,60 | 14,60 | -2,01% | - |
| 22.08.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 4,20% | - |
| 21.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 20.08.2025 | 14,60 | 14,60 | 14,50 | 14,50 | 0,00% | - |
| 19.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 18.08.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 8,03% | - |
| 15.08.2025 | 13,70 | 13,80 | 13,70 | 13,70 | 0,00% | - |
| 14.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.08.2025 | 13,50 | 13,60 | 13,50 | 13,50 | -2,88% | - |
| 12.08.2025 | 13,90 | 13,90 | 13,70 | 13,90 | 3,73% | - |
| 11.08.2025 | 12,90 | 13,40 | 12,90 | 13,40 | 0,00% | - |
| 08.08.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -0,74% | - |
| 07.08.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 1,50% | - |
| 06.08.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 0,76% | - |
| 05.08.2025 | 13,20 | 13,30 | 13,20 | 13,20 | 1,54% | - |
| 04.08.2025 | 13,10 | 13,20 | 13,00 | 13,00 | 4,84% | - |
| 01.08.2025 | 12,60 | 12,60 | 12,40 | 12,40 | 0,81% | - |
| 31.07.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -1,60% | - |
| 30.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 29.07.2025 | 12,40 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 28.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 25.07.2025 | 12,70 | 12,70 | 12,60 | 12,60 | -1,56% | - |
| 24.07.2025 | 13,00 | 13,00 | 12,80 | 12,80 | -1,54% | - |
| 23.07.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 5,69% | - |
| 22.07.2025 | 12,20 | 12,30 | 12,20 | 12,30 | -1,60% | - |
| 21.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 18.07.2025 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 17.07.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 3,31% | - |
| 16.07.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | - |
| 15.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 14.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 11.07.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | - |
| 10.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.07.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 08.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 07.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 04.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 03.07.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 02.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 01.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 30.06.2025 | 12,90 | 12,90 | 12,80 | 12,80 | -1,54% | - |
| 27.06.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | - |
| 26.06.2025 | 12,90 | 12,90 | 12,70 | 12,70 | 0,00% | - |
| 25.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 24.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 23.06.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -1,52% | - |
| 20.06.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -2,94% | - |
| 19.06.2025 | 13,70 | 13,70 | 13,60 | 13,60 | 2,26% | - |
| 18.06.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 17.06.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -2,19% | - |
| 16.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 13.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 12.06.2025 | 13,80 | 13,80 | 13,60 | 13,70 | -2,84% | - |
| 11.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 10.06.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 2,29% | - |
| 09.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 06.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 05.06.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -4,41% | - |
| 04.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 03.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 02.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 30.05.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 2,31% | 410,00 |
| 29.05.2025 | 13,40 | 13,40 | 13,00 | 13,00 | -2,26% | - |
| 28.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 27.05.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 1,54% | - |
| 26.05.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -2,99% | - |
| 23.05.2025 | 13,50 | 13,60 | 13,40 | 13,40 | -0,74% | - |
| 22.05.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 1,50% | - |
| 21.05.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 2,31% | - |
| 20.05.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -2,26% | - |
| 19.05.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 0,00% | - |
| 16.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 15.05.2025 | 12,90 | 12,90 | 12,80 | 12,80 | 3,23% | - |
| 14.05.2025 | 12,70 | 12,70 | 12,40 | 12,40 | 1,64% | - |