15,350€
0,99%
Echtzeit-Aktienkurs Isetan Mitsukoshi Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Isetan Mitsukoshi Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 15,40 | 15,40 | 15,20 | 15,35 | 0,99% | - |
| 21.01.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 0,00% | - |
| 20.01.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 2,70% | - |
| 17.01.2025 | 15,00 | 15,00 | 14,80 | 14,80 | 0,00% | - |
| 16.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 15.01.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 2,74% | - |
| 14.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | -5,19% | - |
| 13.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 10.01.2025 | 15,10 | 15,30 | 15,10 | 15,30 | -0,65% | - |
| 09.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 08.01.2025 | 15,60 | 15,70 | 15,60 | 15,70 | -3,09% | - |
| 07.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 06.01.2025 | 16,30 | 16,60 | 16,20 | 16,50 | -2,37% | 66,00 |
| 03.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 02.01.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 3,64% | 59,00 |
| 30.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 27.12.2024 | 16,60 | 16,90 | 16,50 | 16,90 | 10,46% | - |
| 23.12.2024 | 15,00 | 15,50 | 15,00 | 15,30 | 3,38% | - |
| 20.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 19.12.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 0,00% | - |
| 18.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 17.12.2024 | 14,50 | 14,50 | 14,30 | 14,30 | 0,70% | - |
| 16.12.2024 | 14,50 | 14,50 | 14,20 | 14,20 | -2,07% | - |
| 13.12.2024 | 14,50 | 14,60 | 14,50 | 14,50 | 1,40% | - |
| 12.12.2024 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
| 11.12.2024 | 14,20 | 14,40 | 14,10 | 14,40 | 2,86% | - |
| 10.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.12.2024 | 14,10 | 14,10 | 14,00 | 14,00 | -3,45% | - |
| 06.12.2024 | 14,50 | 14,50 | 14,40 | 14,50 | 1,40% | - |
| 05.12.2024 | 14,40 | 14,40 | 14,30 | 14,30 | -3,38% | - |
| 04.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | - |
| 03.12.2024 | 14,00 | 14,00 | 13,90 | 14,00 | 3,70% | - |
| 02.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 29.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 27.11.2024 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 26.11.2024 | 13,30 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 25.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 22.11.2024 | 13,00 | 13,10 | 13,00 | 13,10 | -2,96% | - |
| 21.11.2024 | 13,45 | 13,55 | 13,20 | 13,50 | 1,50% | - |
| 20.11.2024 | 13,40 | 13,40 | 13,30 | 13,30 | -2,21% | - |
| 19.11.2024 | 13,70 | 13,70 | 13,60 | 13,60 | 0,00% | - |
| 18.11.2024 | 13,70 | 13,70 | 13,60 | 13,60 | 0,00% | - |
| 15.11.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 5,43% | - |
| 14.11.2024 | 13,10 | 13,10 | 12,90 | 12,90 | -5,84% | - |
| 13.11.2024 | 13,60 | 13,70 | 13,60 | 13,70 | 3,79% | - |
| 12.11.2024 | 13,50 | 13,50 | 13,20 | 13,20 | 0,00% | - |
| 11.11.2024 | 13,60 | 13,60 | 13,20 | 13,20 | -1,49% | - |
| 08.11.2024 | 13,70 | 13,70 | 13,40 | 13,40 | -2,19% | - |
| 07.11.2024 | 13,70 | 13,70 | 13,60 | 13,70 | -2,14% | - |
| 06.11.2024 | 13,70 | 14,00 | 13,70 | 14,00 | 8,53% | - |
| 05.11.2024 | 12,90 | 12,90 | 12,80 | 12,90 | -3,73% | - |
| 04.11.2024 | 13,60 | 13,60 | 13,30 | 13,40 | -1,47% | 187,00 |
| 01.11.2024 | 13,40 | 13,60 | 13,40 | 13,60 | 0,74% | - |
| 31.10.2024 | 13,70 | 13,70 | 13,50 | 13,50 | -2,17% | - |
| 30.10.2024 | 14,00 | 14,00 | 13,80 | 13,80 | -0,72% | - |
| 29.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 28.10.2024 | 13,70 | 13,70 | 13,60 | 13,70 | 3,01% | - |
| 25.10.2024 | 13,20 | 13,30 | 13,20 | 13,30 | -1,48% | - |
| 24.10.2024 | 13,60 | 13,60 | 13,50 | 13,50 | 2,27% | - |
| 23.10.2024 | 13,30 | 13,30 | 13,20 | 13,20 | -0,75% | - |
| 22.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 21.10.2024 | 13,40 | 13,40 | 13,30 | 13,30 | -5,00% | - |
| 18.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 17.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 16.10.2024 | 14,40 | 14,40 | 14,00 | 14,10 | -5,37% | - |
| 15.10.2024 | 15,10 | 15,10 | 14,90 | 14,90 | 4,20% | - |
| 14.10.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 0,00% | - |
| 11.10.2024 | 14,30 | 14,30 | 14,20 | 14,30 | 0,70% | - |
| 10.10.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 2,16% | - |
| 09.10.2024 | 14,10 | 14,10 | 13,90 | 13,90 | -2,80% | - |
| 08.10.2024 | 14,10 | 14,30 | 14,10 | 14,30 | -3,38% | - |
| 07.10.2024 | 14,90 | 14,90 | 14,80 | 14,80 | 4,23% | - |
| 04.10.2024 | 14,00 | 14,20 | 14,00 | 14,20 | 2,16% | - |
| 03.10.2024 | 14,00 | 14,00 | 13,90 | 13,90 | 0,72% | - |
| 02.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 01.10.2024 | 14,30 | 14,30 | 14,20 | 14,20 | 2,90% | - |
| 30.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 27.09.2024 | 15,00 | 15,00 | 14,30 | 14,30 | 0,70% | - |
| 26.09.2024 | 14,20 | 14,30 | 14,20 | 14,20 | 6,77% | - |
| 25.09.2024 | 13,20 | 13,30 | 13,20 | 13,30 | -0,75% | - |
| 24.09.2024 | 13,50 | 13,80 | 13,40 | 13,40 | 0,00% | 400,00 |
| 23.09.2024 | 13,30 | 13,50 | 13,30 | 13,40 | 1,52% | - |
| 20.09.2024 | 13,20 | 13,30 | 13,20 | 13,20 | -2,22% | - |
| 19.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | - |
| 18.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 17.09.2024 | 13,80 | 13,80 | 13,70 | 13,80 | -2,82% | - |
| 16.09.2024 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | - |
| 13.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 12.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 11.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 10.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 09.09.2024 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 06.09.2024 | 13,70 | 13,70 | 13,40 | 13,40 | -0,74% | - |
| 05.09.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 2,27% | - |
| 04.09.2024 | 13,30 | 13,30 | 13,20 | 13,20 | -2,94% | - |
| 03.09.2024 | 13,80 | 13,80 | 13,60 | 13,60 | 2,26% | - |
| 02.09.2024 | 13,60 | 13,60 | 13,30 | 13,30 | -0,75% | - |
| 30.08.2024 | 13,40 | 13,50 | 13,40 | 13,40 | 0,00% | - |
| 29.08.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 3,08% | - |