18,650€
3,04%
Echtzeit-Aktienkurs Isetan Mitsukoshi Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Isetan Mitsukoshi Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,50 | 18,60 | 18,20 | 18,60 | 2,76% | - |
| 24.09.2026 | 18,40 | 18,40 | 18,10 | 18,10 | -0,55% | - |
| 23.09.2026 | 18,30 | 18,30 | 18,20 | 18,20 | 0,00% | - |
| 22.09.2026 | 18,10 | 18,20 | 18,10 | 18,20 | 0,55% | - |
| 21.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 18.09.2026 | 18,20 | 18,20 | 18,10 | 18,10 | -1,63% | - |
| 17.09.2026 | 18,20 | 18,40 | 18,20 | 18,40 | 0,00% | - |
| 16.09.2026 | 18,10 | 18,40 | 18,10 | 18,40 | 4,55% | - |
| 15.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 14.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 11.09.2026 | 17,50 | 17,70 | 17,50 | 17,70 | 4,73% | - |
| 10.09.2026 | 17,20 | 17,20 | 16,90 | 16,90 | -0,59% | - |
| 09.09.2026 | 17,30 | 17,40 | 17,00 | 17,00 | -1,16% | - |
| 08.09.2026 | 17,30 | 17,30 | 17,20 | 17,20 | -2,27% | - |
| 07.09.2026 | 17,50 | 17,70 | 17,50 | 17,60 | 0,00% | - |
| 04.09.2026 | 17,40 | 17,60 | 17,40 | 17,60 | 0,57% | - |
| 03.09.2026 | 17,40 | 17,50 | 17,40 | 17,50 | -1,69% | - |
| 02.09.2026 | 17,70 | 17,80 | 17,70 | 17,80 | -3,26% | - |
| 01.09.2026 | 18,70 | 18,70 | 18,30 | 18,40 | -0,54% | - |
| 31.08.2026 | 18,70 | 18,70 | 18,50 | 18,50 | -2,12% | - |
| 28.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 27.08.2026 | 18,90 | 19,10 | 18,90 | 19,00 | 0,00% | - |
| 26.08.2026 | 19,10 | 19,10 | 19,00 | 19,00 | 1,60% | - |
| 25.08.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 2,19% | - |
| 24.08.2026 | 18,50 | 18,50 | 18,30 | 18,30 | -0,54% | - |
| 21.08.2026 | 18,50 | 18,50 | 18,40 | 18,40 | -1,60% | - |
| 20.08.2026 | 18,80 | 18,80 | 18,70 | 18,70 | 0,54% | - |
| 19.08.2026 | 18,40 | 18,60 | 18,40 | 18,60 | 1,64% | - |
| 18.08.2026 | 18,70 | 18,70 | 18,30 | 18,30 | -3,68% | - |
| 17.08.2026 | 18,80 | 19,00 | 18,80 | 19,00 | 0,53% | - |
| 14.08.2026 | 19,00 | 19,00 | 18,90 | 18,90 | -6,44% | - |
| 13.08.2026 | 19,80 | 20,20 | 19,80 | 20,20 | 0,00% | - |
| 12.08.2026 | 19,60 | 20,20 | 19,60 | 20,20 | 3,59% | - |
| 11.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 10.08.2026 | 19,70 | 19,70 | 19,50 | 19,50 | -1,52% | - |
| 07.08.2026 | 19,70 | 19,80 | 19,60 | 19,80 | 0,51% | - |
| 06.08.2026 | 19,70 | 19,70 | 19,50 | 19,70 | 0,51% | - |
| 05.08.2026 | 19,70 | 19,70 | 19,60 | 19,60 | 0,51% | - |
| 04.08.2026 | 19,20 | 19,50 | 19,20 | 19,50 | 3,17% | - |
| 03.08.2026 | 19,10 | 19,10 | 18,90 | 18,90 | -0,53% | - |
| 31.07.2026 | 19,10 | 19,10 | 19,00 | 19,00 | -4,04% | - |
| 30.07.2026 | 19,00 | 19,80 | 19,00 | 19,80 | 3,66% | - |
| 29.07.2026 | 19,30 | 19,50 | 19,10 | 19,10 | -0,52% | - |
| 28.07.2026 | 19,20 | 19,30 | 19,20 | 19,20 | 0,00% | - |
| 27.07.2026 | 19,60 | 19,60 | 19,20 | 19,20 | -0,52% | - |
| 24.07.2026 | 19,20 | 19,30 | 19,20 | 19,30 | 0,00% | - |
| 23.07.2026 | 19,40 | 19,40 | 19,30 | 19,30 | -6,31% | - |
| 22.07.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -1,90% | - |
| 21.07.2026 | 20,60 | 21,00 | 20,60 | 21,00 | -0,94% | - |
| 20.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 17.07.2026 | 20,60 | 20,80 | 20,60 | 20,80 | -0,95% | - |
| 16.07.2026 | 21,20 | 21,20 | 21,00 | 21,00 | 0,00% | - |
| 15.07.2026 | 21,40 | 21,40 | 21,00 | 21,00 | -2,78% | - |
| 14.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 13.07.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 4,85% | - |
| 10.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 09.07.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 2,97% | - |
| 08.07.2026 | 20,40 | 20,40 | 20,00 | 20,20 | 2,02% | - |
| 07.07.2026 | 20,20 | 20,20 | 19,80 | 19,80 | -1,98% | - |
| 06.07.2026 | 20,00 | 20,20 | 19,90 | 20,20 | -3,81% | - |
| 03.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 02.07.2026 | 21,40 | 21,80 | 21,40 | 21,80 | 1,87% | - |
| 01.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 30.06.2026 | 21,80 | 22,40 | 21,80 | 22,40 | -0,88% | - |
| 29.06.2026 | 22,60 | 22,60 | 22,40 | 22,60 | 3,67% | - |
| 26.06.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | - |
| 25.06.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 2,80% | 3.000,00 |
| 24.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 23.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 22.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 19.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 18.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 6,12% | - |
| 17.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 16.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 15.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 100,00 |
| 12.06.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 5,70% | - |
| 11.06.2026 | 19,10 | 19,30 | 19,10 | 19,30 | 1,05% | - |
| 10.06.2026 | 19,20 | 19,20 | 19,10 | 19,10 | -0,52% | - |
| 09.06.2026 | 19,20 | 19,40 | 19,20 | 19,20 | 0,52% | - |
| 08.06.2026 | 18,50 | 19,10 | 18,50 | 19,10 | 3,24% | - |
| 05.06.2026 | 18,80 | 18,80 | 18,50 | 18,50 | 1,09% | - |
| 04.06.2026 | 18,40 | 18,40 | 18,30 | 18,30 | -1,08% | - |
| 03.06.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -3,14% | - |
| 02.06.2026 | 19,00 | 19,10 | 19,00 | 19,10 | 7,30% | - |
| 01.06.2026 | 17,80 | 17,90 | 17,80 | 17,80 | -1,66% | - |
| 29.05.2026 | 18,20 | 18,20 | 18,10 | 18,10 | 2,84% | - |
| 28.05.2026 | 17,50 | 17,60 | 17,40 | 17,60 | 1,73% | - |
| 27.05.2026 | 17,30 | 17,40 | 17,30 | 17,30 | 0,00% | - |
| 26.05.2026 | 17,20 | 17,30 | 17,10 | 17,30 | -0,57% | - |
| 25.05.2026 | 17,30 | 17,40 | 17,30 | 17,40 | -2,25% | - |
| 22.05.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 4,09% | - |
| 21.05.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -0,58% | - |
| 20.05.2026 | 16,90 | 17,20 | 16,90 | 17,20 | 0,00% | - |
| 19.05.2026 | 17,30 | 17,30 | 17,20 | 17,20 | -0,58% | - |
| 18.05.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -2,81% | - |
| 15.05.2026 | 17,80 | 17,80 | 17,70 | 17,80 | -1,66% | - |
| 14.05.2026 | 18,00 | 18,10 | 18,00 | 18,10 | 6,47% | - |
| 13.05.2026 | 17,20 | 17,20 | 17,00 | 17,00 | 3,03% | - |
| 11.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 08.05.2026 | 16,50 | 16,60 | 16,50 | 16,60 | 2,47% | - |