2,580€
1,57%
Echtzeit-Aktienkurs Z HOLDINGS CORP.
Bid:
Ask:
Aktienkurse zur Z HOLDINGS CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 21.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 20.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 18.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 15.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 14.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 13.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 12.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 11.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 08.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 07.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 06.11.2024 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | 30,00 |
| 05.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 04.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 01.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 31.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 30.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 29.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 28.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 25.10.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 24.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 23.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 22.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 21.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 18.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 17.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 16.10.2024 | 2,58 | 2,66 | 2,58 | 2,66 | 2,31% | 30,00 |
| 15.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 14.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 10.10.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 09.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 08.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 07.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 04.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 03.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 02.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 01.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 30.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 27.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 26.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 25.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 24.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 23.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 20.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 19.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 17.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 16.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 13.09.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 12.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 11.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 10.09.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 09.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 06.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 05.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 04.09.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 03.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 02.09.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 30.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 29.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 28.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 26.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 5,98% | - |
| 23.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 22.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 21.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 20.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 19.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 16.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 15.08.2024 | 2,30 | 2,38 | 2,30 | 2,38 | 0,85% | 2.000,00 |
| 14.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 13.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 12.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 09.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 08.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 07.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 06.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 7,48% | - |
| 05.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 02.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 01.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 31.07.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 30.07.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 29.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 26.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 25.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 24.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 23.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 22.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 19.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 18.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 17.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 16.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 15.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 12.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 11.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 10.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 09.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 08.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |