2,950€
1,72%
Echtzeit-Aktienkurs Yahoo Japan Corp.
Bid:
Ask:
Aktienkurse zur Yahoo Japan Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 2,93 | 2,93 | 2,88 | 2,92 | 0,69% | - |
| 03.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 02.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 01.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 31.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 28.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 27.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 26.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 25.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 24.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 21.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 20.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 19.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 18.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 17.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | - |
| 14.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 13.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 12.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 11.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 10.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 07.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 06.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 05.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 04.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,96% | - |
| 03.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 31.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 30.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 29.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 28.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 27.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 24.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 23.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 22.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 21.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 20.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 17.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 16.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 15.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 14.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 13.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 10.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 09.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 08.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 07.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 06.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 03.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 01.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 30.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 29.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 26.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 25.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 24.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 23.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 22.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 19.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 18.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 17.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 16.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 15.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 12.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 11.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 10.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 09.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 08.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 05.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 04.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 03.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 02.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 01.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 29.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 28.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 27.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 26.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 25.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 22.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 21.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 20.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 19.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 18.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 15.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 14.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 13.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 12.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -7,50% | - |
| 11.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 08.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 07.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 06.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 05.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 04.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 30.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 29.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 28.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 27.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 24.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 23.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 22.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 21.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 20.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 17.04.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 1,75% | 1.300,00 |