12,925€
1,06%
Echtzeit-Aktienkurs Astellas Pharma Inc.
Bid:
Ask:
Aktienkurse zur Astellas Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 12,78 | 12,78 | 12,70 | 12,70 | -0,70% | - |
| 19.03.2026 | 12,76 | 12,79 | 12,76 | 12,79 | -0,23% | - |
| 18.03.2026 | 13,06 | 13,06 | 12,82 | 12,82 | -1,42% | - |
| 17.03.2026 | 12,84 | 13,01 | 12,84 | 13,01 | 1,40% | - |
| 16.03.2026 | 12,63 | 12,83 | 12,63 | 12,83 | -0,19% | - |
| 13.03.2026 | 12,63 | 12,85 | 12,63 | 12,85 | 2,55% | - |
| 12.03.2026 | 12,71 | 12,71 | 12,53 | 12,53 | -5,11% | - |
| 11.03.2026 | 13,41 | 13,41 | 13,21 | 13,21 | 0,11% | - |
| 10.03.2026 | 13,00 | 13,19 | 13,00 | 13,19 | 1,50% | - |
| 09.03.2026 | 12,66 | 13,00 | 12,66 | 13,00 | 3,96% | - |
| 06.03.2026 | 12,87 | 12,87 | 12,50 | 12,50 | -1,15% | - |
| 05.03.2026 | 12,91 | 12,91 | 12,65 | 12,65 | -4,82% | - |
| 04.03.2026 | 12,60 | 13,29 | 12,60 | 13,29 | 4,98% | - |
| 03.03.2026 | 12,81 | 12,81 | 12,66 | 12,66 | -4,17% | 2.000,00 |
| 02.03.2026 | 13,25 | 13,25 | 13,21 | 13,21 | -4,31% | - |
| 27.02.2026 | 13,94 | 13,94 | 13,80 | 13,80 | 2,37% | - |
| 26.02.2026 | 13,50 | 13,50 | 13,48 | 13,48 | -1,46% | - |
| 25.02.2026 | 13,53 | 13,68 | 13,53 | 13,68 | 0,70% | - |
| 24.02.2026 | 13,50 | 13,59 | 13,50 | 13,59 | 0,07% | - |
| 23.02.2026 | 13,56 | 13,58 | 13,56 | 13,58 | 1,46% | - |
| 20.02.2026 | 13,34 | 13,38 | 13,34 | 13,38 | -1,04% | - |
| 19.02.2026 | 13,48 | 13,52 | 13,48 | 13,52 | 0,45% | - |
| 18.02.2026 | 13,45 | 13,46 | 13,45 | 13,46 | 3,18% | - |
| 17.02.2026 | 13,07 | 13,58 | 13,05 | 13,05 | 0,38% | 150,00 |
| 16.02.2026 | 13,16 | 13,16 | 13,00 | 13,00 | -4,27% | - |
| 13.02.2026 | 13,41 | 13,58 | 13,41 | 13,58 | 1,57% | - |
| 12.02.2026 | 13,37 | 13,81 | 13,37 | 13,37 | -2,48% | 527,00 |
| 11.02.2026 | 13,68 | 13,71 | 13,68 | 13,71 | 0,62% | 700,00 |
| 10.02.2026 | 13,44 | 13,62 | 13,44 | 13,62 | 1,64% | 1.500,00 |
| 09.02.2026 | 13,22 | 13,40 | 13,22 | 13,40 | 1,48% | 191,00 |
| 06.02.2026 | 12,95 | 13,22 | 12,95 | 13,21 | 3,37% | 119,00 |
| 05.02.2026 | 12,80 | 12,80 | 12,78 | 12,78 | 5,14% | - |
| 04.02.2026 | 12,75 | 12,75 | 12,15 | 12,15 | 4,02% | - |
| 03.02.2026 | 11,86 | 11,86 | 11,68 | 11,68 | -0,55% | - |
| 02.02.2026 | 11,50 | 11,75 | 11,50 | 11,75 | 0,95% | 116,00 |
| 30.01.2026 | 11,36 | 11,64 | 11,36 | 11,64 | 2,83% | - |
| 29.01.2026 | 11,36 | 11,36 | 11,32 | 11,32 | -0,96% | - |
| 28.01.2026 | 11,50 | 11,50 | 11,43 | 11,43 | -3,91% | - |
| 27.01.2026 | 11,84 | 11,89 | 11,84 | 11,89 | 1,32% | - |
| 26.01.2026 | 11,94 | 11,94 | 11,74 | 11,74 | -0,09% | - |
| 23.01.2026 | 11,78 | 11,78 | 11,75 | 11,75 | 0,69% | - |
| 22.01.2026 | 11,73 | 11,73 | 11,67 | 11,67 | 0,04% | - |
| 21.01.2026 | 11,71 | 11,71 | 11,66 | 11,66 | 0,82% | - |
| 20.01.2026 | 11,86 | 11,86 | 11,57 | 11,57 | -2,86% | - |
| 19.01.2026 | 12,37 | 12,37 | 11,91 | 11,91 | 0,55% | 1,00 |
| 16.01.2026 | 11,99 | 11,99 | 11,84 | 11,84 | -2,55% | - |
| 15.01.2026 | 12,26 | 12,26 | 12,15 | 12,15 | 0,33% | 1,00 |
| 14.01.2026 | 12,16 | 12,16 | 12,11 | 12,11 | 2,71% | - |
| 13.01.2026 | 12,02 | 12,02 | 11,79 | 11,79 | -1,95% | - |
| 12.01.2026 | 12,01 | 12,03 | 12,01 | 12,03 | 0,67% | - |
| 09.01.2026 | 11,88 | 11,95 | 11,88 | 11,95 | 2,31% | - |
| 08.01.2026 | 11,81 | 11,81 | 11,68 | 11,68 | 0,60% | - |
| 07.01.2026 | 11,74 | 11,74 | 11,61 | 11,61 | 3,16% | 552,00 |
| 06.01.2026 | 11,39 | 11,39 | 11,25 | 11,25 | -1,01% | - |
| 05.01.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 2,02% | - |
| 02.01.2026 | 11,22 | 11,22 | 11,14 | 11,14 | 0,09% | - |
| 30.12.2025 | 11,19 | 11,19 | 11,13 | 11,13 | 0,36% | - |
| 29.12.2025 | 11,20 | 11,20 | 11,09 | 11,09 | -1,99% | - |
| 23.12.2025 | 11,27 | 11,32 | 11,27 | 11,32 | 0,31% | - |
| 22.12.2025 | 11,11 | 11,28 | 11,11 | 11,28 | 0,22% | - |
| 19.12.2025 | 11,07 | 11,26 | 11,07 | 11,26 | 0,04% | - |
| 18.12.2025 | 11,37 | 11,80 | 11,25 | 11,25 | 3,45% | 375,00 |
| 17.12.2025 | 11,38 | 11,38 | 10,88 | 10,88 | -3,68% | - |
| 16.12.2025 | 11,19 | 11,29 | 11,19 | 11,29 | 2,17% | - |
| 15.12.2025 | 11,42 | 11,42 | 11,05 | 11,05 | 2,98% | 835,00 |
| 12.12.2025 | 10,91 | 10,91 | 10,73 | 10,73 | -0,37% | - |
| 11.12.2025 | 11,13 | 11,13 | 10,77 | 10,77 | -4,98% | 50,00 |
| 10.12.2025 | 11,13 | 11,34 | 11,13 | 11,34 | 4,33% | 250,00 |
| 09.12.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 0,05% | - |
| 08.12.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,93% | - |
| 05.12.2025 | 10,88 | 11,13 | 10,76 | 10,76 | 0,51% | 100,00 |
| 04.12.2025 | 10,82 | 10,82 | 10,71 | 10,71 | -0,09% | 1.258,00 |
| 03.12.2025 | 10,91 | 10,91 | 10,67 | 10,72 | 0,42% | 100,00 |
| 02.12.2025 | 10,83 | 11,08 | 10,67 | 10,67 | 0,05% | 175,00 |
| 01.12.2025 | 10,73 | 10,73 | 10,67 | 10,67 | 1,67% | - |
| 28.11.2025 | 10,57 | 10,57 | 10,49 | 10,49 | -0,29% | - |
| 27.11.2025 | 10,65 | 10,99 | 10,52 | 10,52 | -2,19% | 300,00 |
| 26.11.2025 | 10,78 | 10,78 | 10,76 | 10,76 | 2,97% | - |
| 25.11.2025 | 10,54 | 10,54 | 10,45 | 10,45 | -1,00% | - |
| 24.11.2025 | 10,91 | 10,91 | 10,55 | 10,55 | -0,94% | - |
| 21.11.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,80% | - |
| 20.11.2025 | 10,64 | 10,64 | 10,57 | 10,57 | 1,98% | - |
| 19.11.2025 | 10,43 | 10,43 | 10,36 | 10,36 | 1,47% | - |
| 18.11.2025 | 10,23 | 10,30 | 9,93 | 10,21 | 3,17% | 12.432,00 |
| 17.11.2025 | 10,34 | 10,34 | 9,90 | 9,90 | -3,36% | - |
| 14.11.2025 | 10,30 | 10,30 | 10,24 | 10,24 | 1,34% | - |
| 13.11.2025 | 10,05 | 10,11 | 10,05 | 10,11 | 1,91% | - |
| 12.11.2025 | 10,15 | 10,15 | 9,92 | 9,92 | 2,97% | - |
| 11.11.2025 | 9,62 | 9,63 | 9,62 | 9,63 | -0,93% | - |
| 10.11.2025 | 9,54 | 9,72 | 9,54 | 9,72 | 3,65% | - |
| 07.11.2025 | 9,68 | 9,68 | 9,38 | 9,38 | -1,88% | - |
| 06.11.2025 | 9,65 | 9,65 | 9,56 | 9,56 | 1,01% | - |
| 05.11.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 0,70% | - |
| 04.11.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 6,41% | - |
| 03.11.2025 | 8,82 | 9,17 | 8,82 | 8,83 | 1,15% | 50,00 |
| 31.10.2025 | 8,83 | 9,16 | 8,73 | 8,73 | -1,58% | 566,00 |
| 30.10.2025 | 8,80 | 9,29 | 8,80 | 8,87 | 2,12% | 100,00 |
| 29.10.2025 | 8,86 | 8,86 | 8,69 | 8,69 | -2,54% | - |
| 28.10.2025 | 8,98 | 9,00 | 8,91 | 8,91 | -1,00% | 300,00 |
| 27.10.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -0,38% | - |