11,500€
-2,54%
Echtzeit-Aktienkurs Astellas Pharma Inc.
Bid:
Ask:
Aktienkurse zur Astellas Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 11,20 | 11,80 | 11,20 | 11,80 | 6,31% | 425,00 |
| 11.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,93% | - |
| 10.06.2026 | 11,30 | 11,80 | 11,30 | 11,80 | 6,31% | 2,00 |
| 09.06.2026 | 11,30 | 11,30 | 11,10 | 11,10 | -5,13% | - |
| 08.06.2026 | 11,30 | 11,70 | 11,30 | 11,70 | 4,46% | - |
| 05.06.2026 | 11,40 | 11,40 | 11,20 | 11,20 | -1,75% | - |
| 04.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 03.06.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | - |
| 02.06.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 0,87% | - |
| 01.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | 750,00 |
| 29.05.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 6,14% | - |
| 28.05.2026 | 11,30 | 11,60 | 11,30 | 11,40 | -0,87% | 877,00 |
| 27.05.2026 | 11,30 | 11,50 | 11,30 | 11,50 | -1,71% | - |
| 26.05.2026 | 11,80 | 11,80 | 11,70 | 11,70 | -3,31% | - |
| 25.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 22.05.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 0,00% | - |
| 21.05.2026 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 250,00 |
| 20.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 18.05.2026 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | - |
| 15.05.2026 | 12,30 | 12,30 | 12,20 | 12,20 | -3,17% | - |
| 14.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 13.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 12.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 11.05.2026 | 12,30 | 12,80 | 12,30 | 12,30 | -0,81% | 500,00 |
| 08.05.2026 | 12,20 | 12,40 | 12,20 | 12,40 | 1,64% | - |
| 07.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 06.05.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 4,17% | 250,00 |
| 05.05.2026 | 12,10 | 12,10 | 12,00 | 12,00 | 1,69% | - |
| 04.05.2026 | 11,80 | 12,40 | 11,80 | 11,80 | 0,00% | 3.900,00 |
| 30.04.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 0,85% | - |
| 29.04.2026 | 12,00 | 12,00 | 11,70 | 11,70 | -1,68% | 885,00 |
| 28.04.2026 | 12,20 | 12,20 | 11,90 | 11,90 | -4,80% | - |
| 27.04.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -3,85% | - |
| 24.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 23.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 22.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 21.04.2026 | 13,30 | 13,30 | 13,10 | 13,10 | -3,68% | - |
| 20.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | 100,00 |
| 17.04.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 0,73% | - |
| 16.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 15.04.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 2,96% | - |
| 14.04.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 0,00% | - |
| 13.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 10.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 08.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 07.04.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -1,74% | - |
| 02.04.2026 | 13,95 | 14,05 | 13,95 | 14,05 | -1,02% | 419,00 |
| 01.04.2026 | 14,17 | 14,19 | 14,17 | 14,19 | 1,68% | 87,00 |
| 31.03.2026 | 13,62 | 13,96 | 13,62 | 13,96 | 2,35% | - |
| 30.03.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 0,26% | - |
| 27.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,33% | - |
| 26.03.2026 | 13,49 | 13,49 | 13,29 | 13,29 | -1,77% | - |
| 25.03.2026 | 13,50 | 13,53 | 13,50 | 13,53 | 0,07% | - |
| 24.03.2026 | 13,38 | 13,52 | 13,38 | 13,52 | 4,44% | - |
| 23.03.2026 | 12,51 | 12,95 | 12,51 | 12,95 | 1,93% | - |
| 20.03.2026 | 12,78 | 12,78 | 12,70 | 12,70 | -0,70% | - |
| 19.03.2026 | 12,76 | 12,79 | 12,76 | 12,79 | -0,23% | - |
| 18.03.2026 | 13,06 | 13,06 | 12,82 | 12,82 | -1,42% | - |
| 17.03.2026 | 12,84 | 13,01 | 12,84 | 13,01 | 1,40% | - |
| 16.03.2026 | 12,63 | 12,83 | 12,63 | 12,83 | -0,19% | - |
| 13.03.2026 | 12,63 | 12,85 | 12,63 | 12,85 | 2,55% | - |
| 12.03.2026 | 12,71 | 12,71 | 12,53 | 12,53 | -5,11% | - |
| 11.03.2026 | 13,41 | 13,41 | 13,21 | 13,21 | 0,11% | - |
| 10.03.2026 | 13,00 | 13,19 | 13,00 | 13,19 | 1,50% | - |
| 09.03.2026 | 12,66 | 13,00 | 12,66 | 13,00 | 3,96% | - |
| 06.03.2026 | 12,87 | 12,87 | 12,50 | 12,50 | -1,15% | - |
| 05.03.2026 | 12,91 | 12,91 | 12,65 | 12,65 | -4,82% | - |
| 04.03.2026 | 12,60 | 13,29 | 12,60 | 13,29 | 4,98% | - |
| 03.03.2026 | 12,81 | 12,81 | 12,66 | 12,66 | -4,17% | 2.000,00 |
| 02.03.2026 | 13,25 | 13,25 | 13,21 | 13,21 | -4,31% | - |
| 27.02.2026 | 13,94 | 13,94 | 13,80 | 13,80 | 2,37% | - |
| 26.02.2026 | 13,50 | 13,50 | 13,48 | 13,48 | -1,46% | - |
| 25.02.2026 | 13,53 | 13,68 | 13,53 | 13,68 | 0,70% | - |
| 24.02.2026 | 13,50 | 13,59 | 13,50 | 13,59 | 0,07% | - |
| 23.02.2026 | 13,56 | 13,58 | 13,56 | 13,58 | 1,46% | - |
| 20.02.2026 | 13,34 | 13,38 | 13,34 | 13,38 | -1,04% | - |
| 19.02.2026 | 13,48 | 13,52 | 13,48 | 13,52 | 0,45% | - |
| 18.02.2026 | 13,45 | 13,46 | 13,45 | 13,46 | 3,18% | - |
| 17.02.2026 | 13,07 | 13,58 | 13,05 | 13,05 | 0,38% | 150,00 |
| 16.02.2026 | 13,16 | 13,16 | 13,00 | 13,00 | -4,27% | - |
| 13.02.2026 | 13,41 | 13,58 | 13,41 | 13,58 | 1,57% | - |
| 12.02.2026 | 13,37 | 13,81 | 13,37 | 13,37 | -2,48% | 527,00 |
| 11.02.2026 | 13,68 | 13,71 | 13,68 | 13,71 | 0,62% | 700,00 |
| 10.02.2026 | 13,44 | 13,62 | 13,44 | 13,62 | 1,64% | 1.500,00 |
| 09.02.2026 | 13,22 | 13,40 | 13,22 | 13,40 | 1,48% | 191,00 |
| 06.02.2026 | 12,95 | 13,22 | 12,95 | 13,21 | 3,37% | 119,00 |
| 05.02.2026 | 12,80 | 12,80 | 12,78 | 12,78 | 5,14% | - |
| 04.02.2026 | 12,75 | 12,75 | 12,15 | 12,15 | 4,02% | - |
| 03.02.2026 | 11,86 | 11,86 | 11,68 | 11,68 | -0,55% | - |
| 02.02.2026 | 11,50 | 11,75 | 11,50 | 11,75 | 0,95% | 116,00 |
| 30.01.2026 | 11,36 | 11,64 | 11,36 | 11,64 | 2,83% | - |
| 29.01.2026 | 11,36 | 11,36 | 11,32 | 11,32 | -0,96% | - |
| 28.01.2026 | 11,50 | 11,50 | 11,43 | 11,43 | -3,91% | - |
| 27.01.2026 | 11,84 | 11,89 | 11,84 | 11,89 | 1,32% | - |
| 26.01.2026 | 11,94 | 11,94 | 11,74 | 11,74 | -0,09% | - |
| 23.01.2026 | 11,78 | 11,78 | 11,75 | 11,75 | 0,69% | - |
| 22.01.2026 | 11,73 | 11,73 | 11,67 | 11,67 | 0,04% | - |
| 21.01.2026 | 11,71 | 11,71 | 11,66 | 11,66 | 0,82% | - |