14,100€
1,44%
Echtzeit-Aktienkurs ASTELLAS PHARMA INC.
Bid:
Ask:
Aktienkurse zur ASTELLAS PHARMA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,76% | 220,00 |
| 04.11.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 03.11.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 02.11.2026 | 14,10 | 14,20 | 14,10 | 14,20 | 11,81% | - |
| 30.10.2026 | 14,30 | 14,70 | 12,70 | 12,70 | -13,61% | 30,00 |
| 29.10.2026 | 14,10 | 15,00 | 14,10 | 14,70 | 4,26% | 350,00 |
| 28.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 27.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 26.10.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 10,85% | - |
| 23.10.2026 | 14,20 | 14,20 | 12,90 | 12,90 | -7,86% | - |
| 22.10.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 21.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 20.10.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 1,48% | 866,00 |
| 19.10.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 3,85% | 850,00 |
| 16.10.2026 | 13,40 | 13,40 | 13,00 | 13,00 | 0,00% | 425,00 |
| 15.10.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 14.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 13.10.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 12.10.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 1,61% | - |
| 09.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 08.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 07.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 06.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 05.10.2026 | 12,40 | 12,40 | 12,30 | 12,30 | -2,38% | - |
| 02.10.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 01.10.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -2,34% | 200,00 |
| 30.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 29.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 28.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 25.09.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 2,33% | - |
| 24.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 23.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 22.09.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | - |
| 21.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 18.09.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 0,76% | - |
| 17.09.2026 | 12,90 | 13,10 | 12,90 | 13,10 | 3,97% | - |
| 16.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 15.09.2026 | 12,80 | 12,80 | 12,60 | 12,60 | -0,79% | - |
| 14.09.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | 100,00 |
| 11.09.2026 | 12,30 | 12,50 | 12,30 | 12,50 | 5,04% | - |
| 10.09.2026 | 12,10 | 12,10 | 11,90 | 11,90 | -1,65% | - |
| 09.09.2026 | 12,30 | 12,30 | 12,10 | 12,10 | -1,63% | - |
| 08.09.2026 | 12,60 | 12,60 | 12,30 | 12,30 | -2,38% | - |
| 07.09.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -2,33% | - |
| 04.09.2026 | 12,80 | 12,90 | 12,80 | 12,90 | -2,27% | - |
| 03.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 02.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 01.09.2026 | 12,80 | 13,30 | 12,80 | 13,30 | 7,26% | 100,00 |
| 31.08.2026 | 13,00 | 13,00 | 12,40 | 12,40 | 0,00% | 430,00 |
| 28.08.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -1,59% | - |
| 27.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 26.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 25.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 24.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 21.08.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -0,79% | - |
| 20.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 19.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 18.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 17.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 14.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 13.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 12.08.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | 400,00 |
| 11.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 269,00 |
| 10.08.2026 | 12,70 | 12,70 | 12,40 | 12,40 | 0,00% | - |
| 07.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 06.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | - |
| 05.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 04.08.2026 | 11,70 | 12,10 | 11,70 | 12,10 | -1,63% | - |
| 03.08.2026 | 11,80 | 12,30 | 11,80 | 12,30 | 6,03% | 200,00 |
| 31.07.2026 | 11,70 | 11,70 | 11,60 | 11,60 | -7,94% | - |
| 30.07.2026 | 12,00 | 12,60 | 12,00 | 12,60 | -0,79% | 1.514,00 |
| 29.07.2026 | 12,10 | 12,70 | 12,10 | 12,70 | 7,63% | 130,00 |
| 28.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 27.07.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 5,31% | 200,00 |
| 24.07.2026 | 11,40 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 23.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 22.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 21.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 20.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 17.07.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 0,88% | - |
| 16.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 14.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 13.07.2026 | 11,20 | 11,30 | 11,20 | 11,30 | -1,74% | - |
| 10.07.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 1,77% | - |
| 09.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 07.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 06.07.2026 | 11,70 | 11,90 | 11,70 | 11,90 | 4,39% | - |
| 03.07.2026 | 11,50 | 11,50 | 11,40 | 11,40 | 0,88% | - |
| 02.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 01.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 30.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | - |
| 29.06.2026 | 11,60 | 11,60 | 11,00 | 11,00 | -4,35% | - |
| 26.06.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | 2,00 |
| 25.06.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | 250,00 |
| 24.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 23.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 22.06.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | - |
| 19.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | 10,00 |