32,110€
1,68%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 32,09 | 32,09 | 31,60 | 31,60 | -1,77% | - |
| 21.11.2024 | 32,07 | 32,53 | 31,58 | 32,17 | 2,19% | - |
| 20.11.2024 | 31,48 | 31,48 | 31,48 | 31,48 | 0,00% | - |
| 19.11.2024 | 31,48 | 31,48 | 31,48 | 31,48 | -0,44% | - |
| 18.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 1,61% | - |
| 15.11.2024 | 31,12 | 31,12 | 31,12 | 31,12 | -1,08% | - |
| 14.11.2024 | 31,46 | 31,46 | 31,46 | 31,46 | -1,01% | - |
| 13.11.2024 | 31,92 | 31,92 | 31,78 | 31,78 | -0,50% | 71,00 |
| 12.11.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 1,01% | - |
| 11.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 1,15% | - |
| 08.11.2024 | 30,92 | 31,26 | 30,92 | 31,26 | 0,00% | 70,00 |
| 07.11.2024 | 31,26 | 31,26 | 31,26 | 31,26 | 1,10% | - |
| 06.11.2024 | 30,92 | 30,92 | 30,92 | 30,92 | 3,34% | - |
| 05.11.2024 | 29,92 | 29,92 | 29,92 | 29,92 | -0,60% | - |
| 04.11.2024 | 28,68 | 30,10 | 28,68 | 30,10 | 3,37% | 59,00 |
| 01.11.2024 | 29,12 | 29,12 | 29,12 | 29,12 | 10,81% | - |
| 31.10.2024 | 26,28 | 26,28 | 26,28 | 26,28 | -0,90% | - |
| 30.10.2024 | 26,52 | 26,52 | 26,52 | 26,52 | -0,53% | - |
| 29.10.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 1,37% | - |
| 28.10.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -0,15% | - |
| 25.10.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,94% | - |
| 24.10.2024 | 26,48 | 26,86 | 26,48 | 26,86 | 2,21% | 777,00 |
| 23.10.2024 | 26,28 | 26,28 | 26,28 | 26,28 | -0,23% | - |
| 22.10.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,57% | - |
| 21.10.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -1,98% | - |
| 18.10.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,81% | - |
| 17.10.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 2,50% | - |
| 16.10.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 0,61% | - |
| 15.10.2024 | 26,26 | 26,26 | 26,26 | 26,26 | 0,92% | - |
| 14.10.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 0,39% | - |
| 11.10.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -0,31% | - |
| 10.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 09.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | - |
| 08.10.2024 | 25,90 | 25,90 | 25,90 | 25,90 | -0,31% | - |
| 07.10.2024 | 25,98 | 25,98 | 25,98 | 25,98 | 0,78% | - |
| 04.10.2024 | 25,78 | 25,78 | 25,78 | 25,78 | -1,00% | - |
| 03.10.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -1,51% | - |
| 02.10.2024 | 26,44 | 26,44 | 26,44 | 26,44 | 1,30% | - |
| 01.10.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 1,16% | - |
| 30.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,23% | - |
| 27.09.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 0,62% | - |
| 26.09.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,23% | - |
| 25.09.2024 | 25,76 | 25,76 | 25,76 | 25,76 | -1,08% | - |
| 24.09.2024 | 26,04 | 26,04 | 26,04 | 26,04 | 1,01% | - |
| 23.09.2024 | 25,78 | 25,78 | 25,78 | 25,78 | -0,77% | - |
| 20.09.2024 | 25,98 | 25,98 | 25,98 | 25,98 | -1,37% | - |
| 19.09.2024 | 26,34 | 26,34 | 26,34 | 26,34 | 0,92% | - |
| 18.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 1,16% | - |
| 17.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,86% | - |
| 16.09.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 1,03% | - |
| 13.09.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 0,80% | - |
| 12.09.2024 | 25,12 | 25,12 | 25,12 | 25,12 | -0,08% | - |
| 11.09.2024 | 25,14 | 25,14 | 25,14 | 25,14 | -1,10% | - |
| 10.09.2024 | 25,42 | 25,42 | 25,42 | 25,42 | -2,53% | - |
| 09.09.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -1,21% | - |
| 06.09.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,79% | - |
| 05.09.2024 | 26,88 | 26,88 | 26,88 | 26,88 | 2,21% | - |
| 04.09.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 1,08% | - |
| 03.09.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 0,00% | - |
| 02.09.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 0,85% | - |
| 30.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,10% | - |
| 29.08.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -0,62% | - |
| 28.08.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 0,94% | - |
| 27.08.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 1,68% | - |
| 26.08.2024 | 25,02 | 25,02 | 25,02 | 25,02 | 0,64% | - |
| 23.08.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 1,47% | - |
| 22.08.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -0,57% | - |
| 21.08.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -0,48% | - |
| 20.08.2024 | 24,76 | 24,76 | 24,76 | 24,76 | 0,81% | - |
| 19.08.2024 | 24,56 | 24,56 | 24,56 | 24,56 | -0,32% | - |
| 16.08.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -0,16% | - |
| 15.08.2024 | 24,68 | 24,68 | 24,68 | 24,68 | 1,48% | - |
| 14.08.2024 | 24,32 | 24,32 | 24,32 | 24,32 | 0,91% | - |
| 13.08.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -1,15% | - |
| 12.08.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -0,41% | - |
| 09.08.2024 | 24,48 | 24,48 | 24,48 | 24,48 | -1,61% | - |
| 08.08.2024 | 24,88 | 24,88 | 24,88 | 24,88 | -0,48% | - |
| 07.08.2024 | 24,36 | 25,00 | 24,36 | 25,00 | 2,80% | 250,00 |
| 06.08.2024 | 24,32 | 24,32 | 24,32 | 24,32 | 2,70% | - |
| 05.08.2024 | 23,68 | 23,68 | 23,68 | 23,68 | 6,19% | - |
| 02.08.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -2,53% | - |
| 01.08.2024 | 22,88 | 22,88 | 22,88 | 22,88 | 1,24% | - |
| 31.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,71% | - |
| 30.07.2024 | 22,22 | 22,22 | 22,22 | 22,22 | 0,27% | - |
| 29.07.2024 | 22,16 | 22,16 | 22,16 | 22,16 | 2,03% | - |
| 26.07.2024 | 21,72 | 21,72 | 21,72 | 21,72 | 1,50% | - |
| 25.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,19% | - |
| 24.07.2024 | 21,36 | 21,36 | 21,36 | 21,36 | 0,09% | - |
| 23.07.2024 | 21,34 | 21,34 | 21,34 | 21,34 | 0,38% | - |
| 22.07.2024 | 21,26 | 21,26 | 21,26 | 21,26 | -1,30% | - |
| 19.07.2024 | 21,54 | 21,54 | 21,54 | 21,54 | 1,32% | - |
| 18.07.2024 | 21,26 | 21,26 | 21,26 | 21,26 | 5,35% | - |
| 17.07.2024 | 20,18 | 20,18 | 20,18 | 20,18 | 0,95% | - |
| 16.07.2024 | 19,99 | 19,99 | 19,99 | 19,99 | -0,65% | - |
| 15.07.2024 | 20,12 | 20,12 | 20,12 | 20,12 | 0,75% | - |
| 12.07.2024 | 19,97 | 19,97 | 19,97 | 19,97 | 2,57% | - |
| 11.07.2024 | 19,47 | 19,47 | 19,47 | 19,47 | 0,62% | - |
| 10.07.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -0,36% | - |
| 09.07.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -0,21% | - |
| 08.07.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -2,65% | - |