30,440€
0,59%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -0,53% | - |
| 20.01.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 0,00% | - |
| 17.01.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 0,46% | - |
| 16.01.2025 | 30,12 | 30,12 | 30,12 | 30,12 | -0,20% | - |
| 15.01.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 0,80% | - |
| 14.01.2025 | 29,94 | 29,94 | 29,94 | 29,94 | 2,04% | - |
| 13.01.2025 | 29,34 | 29,34 | 29,34 | 29,34 | -1,28% | - |
| 10.01.2025 | 29,72 | 29,72 | 29,72 | 29,72 | 0,07% | - |
| 09.01.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
| 08.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,20% | - |
| 07.01.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -5,48% | - |
| 06.01.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -0,70% | - |
| 03.01.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,25% | - |
| 02.01.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 1,54% | - |
| 30.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -2,01% | - |
| 27.12.2024 | 31,84 | 31,84 | 31,84 | 31,84 | 0,89% | - |
| 23.12.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 0,77% | - |
| 20.12.2024 | 31,32 | 31,32 | 31,32 | 31,32 | -0,95% | - |
| 19.12.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,50% | - |
| 18.12.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -0,38% | - |
| 17.12.2024 | 31,90 | 31,90 | 31,90 | 31,90 | -1,73% | - |
| 16.12.2024 | 31,86 | 32,46 | 31,86 | 32,46 | 1,50% | 31,00 |
| 13.12.2024 | 31,98 | 31,98 | 31,98 | 31,98 | 0,63% | - |
| 12.12.2024 | 31,78 | 31,78 | 31,78 | 31,78 | 0,82% | - |
| 11.12.2024 | 31,52 | 31,52 | 31,52 | 31,52 | 1,22% | - |
| 10.12.2024 | 31,14 | 31,14 | 31,14 | 31,14 | -2,87% | - |
| 09.12.2024 | 31,32 | 32,06 | 31,32 | 32,06 | 1,07% | 30,00 |
| 06.12.2024 | 31,72 | 31,72 | 31,72 | 31,72 | -1,06% | - |
| 05.12.2024 | 32,06 | 32,06 | 32,06 | 32,06 | -0,62% | - |
| 04.12.2024 | 32,26 | 32,26 | 32,26 | 32,26 | -1,65% | - |
| 03.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | - |
| 02.12.2024 | 32,00 | 32,00 | 31,80 | 31,80 | 0,38% | 196,00 |
| 29.11.2024 | 31,68 | 31,68 | 31,68 | 31,68 | -0,19% | - |
| 28.11.2024 | 31,74 | 31,74 | 31,74 | 31,74 | -0,56% | - |
| 27.11.2024 | 31,92 | 31,92 | 31,92 | 31,92 | 1,14% | - |
| 26.11.2024 | 31,56 | 31,56 | 31,56 | 31,56 | -0,88% | - |
| 25.11.2024 | 31,84 | 31,84 | 31,84 | 31,84 | 0,76% | - |
| 22.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,77% | - |
| 21.11.2024 | 32,07 | 32,53 | 31,58 | 32,17 | 2,19% | - |
| 20.11.2024 | 31,48 | 31,48 | 31,48 | 31,48 | 0,00% | - |
| 19.11.2024 | 31,48 | 31,48 | 31,48 | 31,48 | -0,44% | - |
| 18.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 1,61% | - |
| 15.11.2024 | 31,12 | 31,12 | 31,12 | 31,12 | -1,08% | - |
| 14.11.2024 | 31,46 | 31,46 | 31,46 | 31,46 | -1,01% | - |
| 13.11.2024 | 31,92 | 31,92 | 31,78 | 31,78 | -0,50% | 71,00 |
| 12.11.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 1,01% | - |
| 11.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 1,15% | - |
| 08.11.2024 | 30,92 | 31,26 | 30,92 | 31,26 | 0,00% | 70,00 |
| 07.11.2024 | 31,26 | 31,26 | 31,26 | 31,26 | 1,10% | - |
| 06.11.2024 | 30,92 | 30,92 | 30,92 | 30,92 | 3,34% | - |
| 05.11.2024 | 29,92 | 29,92 | 29,92 | 29,92 | -0,60% | - |
| 04.11.2024 | 28,68 | 30,10 | 28,68 | 30,10 | 3,37% | 59,00 |
| 01.11.2024 | 29,12 | 29,12 | 29,12 | 29,12 | 10,81% | - |
| 31.10.2024 | 26,28 | 26,28 | 26,28 | 26,28 | -0,90% | - |
| 30.10.2024 | 26,52 | 26,52 | 26,52 | 26,52 | -0,53% | - |
| 29.10.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 1,37% | - |
| 28.10.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -0,15% | - |
| 25.10.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,94% | - |
| 24.10.2024 | 26,48 | 26,86 | 26,48 | 26,86 | 2,21% | 777,00 |
| 23.10.2024 | 26,28 | 26,28 | 26,28 | 26,28 | -0,23% | - |
| 22.10.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,57% | - |
| 21.10.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -1,98% | - |
| 18.10.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,81% | - |
| 17.10.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 2,50% | - |
| 16.10.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 0,61% | - |
| 15.10.2024 | 26,26 | 26,26 | 26,26 | 26,26 | 0,92% | - |
| 14.10.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 0,39% | - |
| 11.10.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -0,31% | - |
| 10.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 09.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | - |
| 08.10.2024 | 25,90 | 25,90 | 25,90 | 25,90 | -0,31% | - |
| 07.10.2024 | 25,98 | 25,98 | 25,98 | 25,98 | 0,78% | - |
| 04.10.2024 | 25,78 | 25,78 | 25,78 | 25,78 | -1,00% | - |
| 03.10.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -1,51% | - |
| 02.10.2024 | 26,44 | 26,44 | 26,44 | 26,44 | 1,30% | - |
| 01.10.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 1,16% | - |
| 30.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,23% | - |
| 27.09.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 0,62% | - |
| 26.09.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,23% | - |
| 25.09.2024 | 25,76 | 25,76 | 25,76 | 25,76 | -1,08% | - |
| 24.09.2024 | 26,04 | 26,04 | 26,04 | 26,04 | 1,01% | - |
| 23.09.2024 | 25,78 | 25,78 | 25,78 | 25,78 | -0,77% | - |
| 20.09.2024 | 25,98 | 25,98 | 25,98 | 25,98 | -1,37% | - |
| 19.09.2024 | 26,34 | 26,34 | 26,34 | 26,34 | 0,92% | - |
| 18.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 1,16% | - |
| 17.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,86% | - |
| 16.09.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 1,03% | - |
| 13.09.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 0,80% | - |
| 12.09.2024 | 25,12 | 25,12 | 25,12 | 25,12 | -0,08% | - |
| 11.09.2024 | 25,14 | 25,14 | 25,14 | 25,14 | -1,10% | - |
| 10.09.2024 | 25,42 | 25,42 | 25,42 | 25,42 | -2,53% | - |
| 09.09.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -1,21% | - |
| 06.09.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,79% | - |
| 05.09.2024 | 26,88 | 26,88 | 26,88 | 26,88 | 2,21% | - |
| 04.09.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 1,08% | - |
| 03.09.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 0,00% | - |
| 02.09.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 0,85% | - |
| 30.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,10% | - |
| 29.08.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -0,62% | - |
| 28.08.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 0,94% | - |