35,990€
1,32%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 35,52 | 35,52 | 35,52 | 35,52 | -0,67% | - |
| 18.02.2026 | 33,52 | 35,76 | 33,52 | 35,76 | 6,30% | 150,00 |
| 17.02.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 0,18% | - |
| 16.02.2026 | 33,58 | 33,58 | 33,58 | 33,58 | 1,33% | - |
| 13.02.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 0,00% | - |
| 12.02.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 2,60% | - |
| 11.02.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 2,02% | - |
| 10.02.2026 | 31,66 | 31,66 | 31,66 | 31,66 | -0,94% | - |
| 09.02.2026 | 31,96 | 31,96 | 31,96 | 31,96 | -3,15% | - |
| 06.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,04% | - |
| 05.02.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 0,06% | - |
| 04.02.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -1,15% | - |
| 03.02.2026 | 33,02 | 33,02 | 33,02 | 33,02 | 0,12% | - |
| 02.02.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 1,79% | - |
| 30.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,74% | - |
| 29.01.2026 | 32,55 | 33,21 | 32,06 | 32,64 | 1,05% | - |
| 28.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,94% | - |
| 27.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,01% | - |
| 26.01.2026 | 31,68 | 31,68 | 31,68 | 31,68 | -1,25% | - |
| 23.01.2026 | 32,08 | 32,08 | 32,08 | 32,08 | 1,07% | - |
| 22.01.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 1,28% | - |
| 21.01.2026 | 31,34 | 31,34 | 31,34 | 31,34 | 0,51% | - |
| 20.01.2026 | 31,18 | 31,18 | 31,18 | 31,18 | -0,38% | - |
| 19.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -3,99% | - |
| 16.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,09% | - |
| 15.01.2026 | 31,32 | 31,32 | 31,32 | 31,32 | 1,29% | - |
| 14.01.2026 | 30,92 | 30,92 | 30,92 | 30,92 | 0,26% | - |
| 13.01.2026 | 30,84 | 30,84 | 30,84 | 30,84 | 1,45% | - |
| 12.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,86% | - |
| 09.01.2026 | 30,14 | 30,14 | 30,14 | 30,14 | 2,94% | - |
| 08.01.2026 | 29,28 | 29,28 | 29,28 | 29,28 | -1,08% | - |
| 07.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,14% | 30,00 |
| 06.01.2026 | 29,16 | 29,56 | 29,16 | 29,56 | -0,67% | 20,00 |
| 05.01.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -0,40% | - |
| 02.01.2026 | 29,88 | 29,88 | 29,88 | 29,88 | -0,13% | - |
| 30.12.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -0,27% | - |
| 29.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,60% | - |
| 23.12.2025 | 30,18 | 30,18 | 30,18 | 30,18 | -2,27% | - |
| 22.12.2025 | 30,88 | 30,88 | 30,88 | 30,88 | -4,93% | - |
| 19.12.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 1,18% | - |
| 18.12.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,38% | - |
| 17.12.2025 | 31,98 | 31,98 | 31,98 | 31,98 | -0,99% | - |
| 16.12.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 1,00% | - |
| 15.12.2025 | 31,98 | 31,98 | 31,98 | 31,98 | -0,25% | - |
| 12.12.2025 | 32,06 | 32,06 | 32,06 | 32,06 | 4,09% | - |
| 11.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,03% | - |
| 10.12.2025 | 31,12 | 31,12 | 31,12 | 31,12 | 0,39% | - |
| 09.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,21% | - |
| 08.12.2025 | 31,38 | 31,38 | 31,38 | 31,38 | 0,58% | - |
| 05.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,58% | - |
| 04.12.2025 | 31,70 | 31,70 | 31,70 | 31,70 | 1,80% | - |
| 03.12.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,65% | - |
| 02.12.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 0,85% | - |
| 01.12.2025 | 30,68 | 30,68 | 30,68 | 30,68 | -0,26% | - |
| 28.11.2025 | 30,76 | 30,76 | 30,76 | 30,76 | 0,07% | - |
| 27.11.2025 | 30,74 | 30,74 | 30,74 | 30,74 | 1,86% | - |
| 26.11.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 1,55% | - |
| 25.11.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,80% | - |
| 24.11.2025 | 29,96 | 29,96 | 29,96 | 29,96 | 1,70% | - |
| 21.11.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,14% | - |
| 20.11.2025 | 29,50 | 29,50 | 29,50 | 29,50 | -1,99% | - |
| 19.11.2025 | 30,10 | 30,10 | 30,10 | 30,10 | 1,48% | - |
| 18.11.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -1,40% | - |
| 17.11.2025 | 30,08 | 30,08 | 30,08 | 30,08 | -1,12% | - |
| 14.11.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -2,56% | - |
| 13.11.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -1,45% | - |
| 12.11.2025 | 31,68 | 31,68 | 31,68 | 31,68 | -1,19% | - |
| 11.11.2025 | 32,06 | 32,06 | 32,06 | 32,06 | 0,38% | - |
| 10.11.2025 | 31,94 | 31,94 | 31,94 | 31,94 | 2,24% | - |
| 07.11.2025 | 31,24 | 31,24 | 31,24 | 31,24 | 0,32% | - |
| 06.11.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,65% | - |
| 05.11.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 1,38% | - |
| 04.11.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 1,06% | - |
| 03.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,94% | - |
| 31.10.2025 | 29,92 | 29,92 | 29,92 | 29,92 | 2,89% | - |
| 30.10.2025 | 29,08 | 29,08 | 29,08 | 29,08 | -0,21% | - |
| 29.10.2025 | 29,14 | 29,14 | 29,14 | 29,14 | 0,97% | - |
| 28.10.2025 | 28,86 | 28,86 | 28,86 | 28,86 | -1,43% | - |
| 27.10.2025 | 29,28 | 29,28 | 29,28 | 29,28 | 0,00% | - |
| 24.10.2025 | 29,28 | 29,28 | 29,28 | 29,28 | -1,15% | - |
| 23.10.2025 | 29,62 | 29,62 | 29,62 | 29,62 | 1,30% | - |
| 22.10.2025 | 29,24 | 29,24 | 29,24 | 29,24 | -2,66% | - |
| 21.10.2025 | 30,04 | 30,04 | 30,04 | 30,04 | 2,95% | - |
| 20.10.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 4,36% | - |
| 17.10.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -1,41% | - |
| 16.10.2025 | 28,36 | 28,36 | 28,36 | 28,36 | -0,49% | - |
| 15.10.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 1,57% | - |
| 14.10.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -1,75% | - |
| 13.10.2025 | 28,56 | 28,56 | 28,56 | 28,56 | 0,63% | - |
| 10.10.2025 | 28,38 | 28,38 | 28,38 | 28,38 | -0,21% | - |
| 09.10.2025 | 28,44 | 28,44 | 28,44 | 28,44 | -1,59% | - |
| 08.10.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,42% | - |
| 07.10.2025 | 28,78 | 28,78 | 28,78 | 28,78 | -3,36% | - |
| 06.10.2025 | 29,78 | 29,78 | 29,78 | 29,78 | 1,64% | - |
| 03.10.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -0,54% | - |
| 02.10.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 1,59% | - |
| 01.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,07% | - |
| 30.09.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -1,70% | - |
| 29.09.2025 | 29,48 | 29,48 | 29,48 | 29,48 | 1,73% | - |
| 26.09.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,82% | - |