27,050€
-4,15%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -3,97% | - |
| 07.04.2025 | 26,48 | 28,22 | 26,48 | 28,22 | 0,28% | 9,00 |
| 04.04.2025 | 27,84 | 28,14 | 27,84 | 28,14 | 1,88% | 60,00 |
| 03.04.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -2,47% | - |
| 02.04.2025 | 28,32 | 28,32 | 28,32 | 28,32 | 1,07% | - |
| 01.04.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 1,89% | - |
| 31.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,01% | - |
| 28.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 2,66% | - |
| 27.03.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 1,58% | - |
| 26.03.2025 | 26,64 | 26,64 | 26,64 | 26,64 | 0,00% | - |
| 25.03.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -1,62% | - |
| 24.03.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,51% | - |
| 21.03.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -0,58% | - |
| 20.03.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 1,78% | - |
| 19.03.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,32% | - |
| 18.03.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 0,66% | - |
| 17.03.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -1,46% | - |
| 14.03.2025 | 27,48 | 27,48 | 27,48 | 27,48 | 1,18% | - |
| 13.03.2025 | 27,16 | 27,16 | 27,16 | 27,16 | 3,74% | - |
| 12.03.2025 | 26,18 | 26,18 | 26,18 | 26,18 | -2,39% | - |
| 11.03.2025 | 26,82 | 26,82 | 26,82 | 26,82 | -4,42% | - |
| 10.03.2025 | 28,06 | 28,06 | 28,06 | 28,06 | 1,01% | - |
| 07.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 1,61% | - |
| 06.03.2025 | 27,34 | 27,34 | 27,34 | 27,34 | -1,94% | - |
| 05.03.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -2,18% | - |
| 04.03.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,38% | - |
| 03.03.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 1,12% | - |
| 28.02.2025 | 28,58 | 28,58 | 28,58 | 28,58 | 1,20% | - |
| 27.02.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,56% | - |
| 26.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,78% | - |
| 25.02.2025 | 28,18 | 28,18 | 28,18 | 28,18 | -2,96% | - |
| 24.02.2025 | 29,04 | 29,04 | 29,04 | 29,04 | 1,04% | - |
| 21.02.2025 | 28,74 | 28,74 | 28,74 | 28,74 | 0,07% | - |
| 20.02.2025 | 28,72 | 28,72 | 28,72 | 28,72 | 0,91% | - |
| 19.02.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -0,21% | - |
| 18.02.2025 | 28,52 | 28,52 | 28,52 | 28,52 | 0,42% | - |
| 17.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 14.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,21% | - |
| 13.02.2025 | 28,94 | 28,94 | 28,94 | 28,94 | -1,30% | - |
| 12.02.2025 | 29,32 | 29,32 | 29,32 | 29,32 | 0,55% | - |
| 11.02.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -1,22% | - |
| 10.02.2025 | 29,52 | 29,52 | 29,52 | 29,52 | -0,40% | - |
| 07.02.2025 | 29,64 | 29,64 | 29,64 | 29,64 | 0,68% | - |
| 06.02.2025 | 29,44 | 29,44 | 29,44 | 29,44 | 1,31% | - |
| 05.02.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -1,56% | - |
| 04.02.2025 | 29,52 | 29,52 | 29,52 | 29,52 | 1,58% | - |
| 03.02.2025 | 29,06 | 29,06 | 29,06 | 29,06 | -1,56% | - |
| 31.01.2025 | 29,52 | 29,52 | 29,52 | 29,52 | -0,94% | - |
| 30.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 29.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,27% | - |
| 28.01.2025 | 29,88 | 29,88 | 29,88 | 29,88 | 2,26% | - |
| 27.01.2025 | 29,22 | 29,22 | 29,22 | 29,22 | -0,14% | - |
| 24.01.2025 | 29,26 | 29,26 | 29,26 | 29,26 | 0,76% | - |
| 23.01.2025 | 29,04 | 29,04 | 29,04 | 29,04 | -3,39% | - |
| 22.01.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -0,13% | - |
| 21.01.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -0,53% | - |
| 20.01.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 0,00% | - |
| 17.01.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 0,46% | - |
| 16.01.2025 | 30,12 | 30,12 | 30,12 | 30,12 | -0,20% | - |
| 15.01.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 0,80% | - |
| 14.01.2025 | 29,94 | 29,94 | 29,94 | 29,94 | 2,04% | - |
| 13.01.2025 | 29,34 | 29,34 | 29,34 | 29,34 | -1,28% | - |
| 10.01.2025 | 29,72 | 29,72 | 29,72 | 29,72 | 0,07% | - |
| 09.01.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
| 08.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,20% | - |
| 07.01.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -5,48% | - |
| 06.01.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -0,70% | - |
| 03.01.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,25% | - |
| 02.01.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 1,54% | - |
| 30.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -2,01% | - |
| 27.12.2024 | 31,84 | 31,84 | 31,84 | 31,84 | 0,89% | - |
| 23.12.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 0,77% | - |
| 20.12.2024 | 31,32 | 31,32 | 31,32 | 31,32 | -0,95% | - |
| 19.12.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,50% | - |
| 18.12.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -0,38% | - |
| 17.12.2024 | 31,90 | 31,90 | 31,90 | 31,90 | -1,73% | - |
| 16.12.2024 | 31,86 | 32,46 | 31,86 | 32,46 | 1,50% | 31,00 |
| 13.12.2024 | 31,98 | 31,98 | 31,98 | 31,98 | 0,63% | - |
| 12.12.2024 | 31,78 | 31,78 | 31,78 | 31,78 | 0,82% | - |
| 11.12.2024 | 31,52 | 31,52 | 31,52 | 31,52 | 1,22% | - |
| 10.12.2024 | 31,14 | 31,14 | 31,14 | 31,14 | -2,87% | - |
| 09.12.2024 | 31,32 | 32,06 | 31,32 | 32,06 | 1,07% | 30,00 |
| 06.12.2024 | 31,72 | 31,72 | 31,72 | 31,72 | -1,06% | - |
| 05.12.2024 | 32,06 | 32,06 | 32,06 | 32,06 | -0,62% | - |
| 04.12.2024 | 32,26 | 32,26 | 32,26 | 32,26 | -1,65% | - |
| 03.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | - |
| 02.12.2024 | 32,00 | 32,00 | 31,80 | 31,80 | 0,38% | 196,00 |
| 29.11.2024 | 31,68 | 31,68 | 31,68 | 31,68 | -0,19% | - |
| 28.11.2024 | 31,74 | 31,74 | 31,74 | 31,74 | -0,56% | - |
| 27.11.2024 | 31,92 | 31,92 | 31,92 | 31,92 | 1,14% | - |
| 26.11.2024 | 31,56 | 31,56 | 31,56 | 31,56 | -0,88% | - |
| 25.11.2024 | 31,84 | 31,84 | 31,84 | 31,84 | 0,76% | - |
| 22.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,77% | - |
| 21.11.2024 | 32,07 | 32,53 | 31,58 | 32,17 | 2,19% | - |
| 20.11.2024 | 31,48 | 31,48 | 31,48 | 31,48 | 0,00% | - |
| 19.11.2024 | 31,48 | 31,48 | 31,48 | 31,48 | -0,44% | - |
| 18.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 1,61% | - |
| 15.11.2024 | 31,12 | 31,12 | 31,12 | 31,12 | -1,08% | - |
| 14.11.2024 | 31,46 | 31,46 | 31,46 | 31,46 | -1,01% | - |
| 13.11.2024 | 31,92 | 31,92 | 31,78 | 31,78 | -0,50% | 71,00 |