28,820€
2,71%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 1,57% | - |
| 14.10.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -1,75% | - |
| 13.10.2025 | 28,56 | 28,56 | 28,56 | 28,56 | 0,63% | - |
| 10.10.2025 | 28,38 | 28,38 | 28,38 | 28,38 | -0,21% | - |
| 09.10.2025 | 28,44 | 28,44 | 28,44 | 28,44 | -1,59% | - |
| 08.10.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 0,42% | - |
| 07.10.2025 | 28,78 | 28,78 | 28,78 | 28,78 | -3,36% | - |
| 06.10.2025 | 29,78 | 29,78 | 29,78 | 29,78 | 1,64% | - |
| 03.10.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -0,54% | - |
| 02.10.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 1,59% | - |
| 01.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,07% | - |
| 30.09.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -1,70% | - |
| 29.09.2025 | 29,48 | 29,48 | 29,48 | 29,48 | 1,73% | - |
| 26.09.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,82% | - |
| 25.09.2025 | 29,22 | 29,22 | 29,22 | 29,22 | -1,55% | - |
| 24.09.2025 | 29,68 | 29,68 | 29,68 | 29,68 | -0,60% | - |
| 23.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,20% | - |
| 22.09.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -1,38% | - |
| 19.09.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 1,47% | - |
| 18.09.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,08% | - |
| 17.09.2025 | 29,58 | 29,58 | 29,58 | 29,58 | -0,20% | - |
| 16.09.2025 | 29,64 | 29,64 | 29,64 | 29,64 | -0,94% | - |
| 15.09.2025 | 29,92 | 29,92 | 29,92 | 29,92 | -0,47% | - |
| 12.09.2025 | 30,06 | 30,06 | 30,06 | 30,06 | 1,49% | - |
| 10.09.2025 | 29,62 | 29,62 | 29,62 | 29,62 | -1,79% | - |
| 05.09.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,24% | - |
| 04.09.2025 | 30,54 | 30,54 | 30,54 | 30,54 | -0,20% | - |
| 03.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,26% | - |
| 02.09.2025 | 30,52 | 30,52 | 30,52 | 30,52 | 0,13% | - |
| 01.09.2025 | 30,48 | 30,48 | 30,48 | 30,48 | 1,40% | - |
| 29.08.2025 | 30,06 | 30,06 | 30,06 | 30,06 | -2,66% | - |
| 28.08.2025 | 30,88 | 30,88 | 30,88 | 30,88 | -2,28% | - |
| 27.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,67% | 10,00 |
| 26.08.2025 | 31,08 | 31,08 | 31,08 | 31,08 | 0,71% | - |
| 25.08.2025 | 30,86 | 30,86 | 30,86 | 30,86 | 1,45% | - |
| 22.08.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -0,33% | - |
| 21.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -1,29% | - |
| 20.08.2025 | 30,92 | 30,92 | 30,92 | 30,92 | 2,32% | - |
| 19.08.2025 | 30,22 | 30,22 | 30,22 | 30,22 | 0,94% | - |
| 18.08.2025 | 29,94 | 29,94 | 29,94 | 29,94 | -0,20% | - |
| 15.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 14.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,13% | - |
| 13.08.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 0,71% | - |
| 12.08.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -0,06% | - |
| 11.08.2025 | 30,84 | 30,84 | 30,84 | 30,84 | 1,05% | - |
| 08.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -0,07% | - |
| 07.08.2025 | 30,54 | 30,54 | 30,54 | 30,54 | 0,07% | - |
| 06.08.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -2,24% | - |
| 05.08.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -1,95% | - |
| 04.08.2025 | 31,84 | 31,84 | 31,84 | 31,84 | -1,49% | - |
| 01.08.2025 | 32,32 | 32,32 | 32,32 | 32,32 | -5,44% | - |
| 31.07.2025 | 34,18 | 34,18 | 34,18 | 34,18 | 10,97% | - |
| 30.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,52% | - |
| 29.07.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 1,20% | - |
| 28.07.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 1,28% | - |
| 25.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,94% | - |
| 24.07.2025 | 29,88 | 29,88 | 29,88 | 29,88 | 0,20% | - |
| 23.07.2025 | 29,82 | 29,82 | 29,82 | 29,82 | 2,12% | - |
| 22.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,96% | - |
| 21.07.2025 | 28,64 | 28,64 | 28,64 | 28,64 | -0,07% | - |
| 18.07.2025 | 28,66 | 28,66 | 28,66 | 28,66 | 0,99% | - |
| 17.07.2025 | 28,38 | 28,38 | 28,38 | 28,38 | 1,07% | - |
| 16.07.2025 | 28,08 | 28,08 | 28,08 | 28,08 | -1,40% | - |
| 15.07.2025 | 28,48 | 28,48 | 28,48 | 28,48 | 0,28% | - |
| 14.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 11.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,66% | - |
| 10.07.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 0,07% | - |
| 09.07.2025 | 27,72 | 27,72 | 27,72 | 27,72 | 0,65% | - |
| 08.07.2025 | 27,54 | 27,54 | 27,54 | 27,54 | -0,36% | - |
| 07.07.2025 | 27,64 | 27,64 | 27,64 | 27,64 | -2,26% | - |
| 04.07.2025 | 28,28 | 28,28 | 28,28 | 28,28 | 1,80% | 65,00 |
| 03.07.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -0,22% | - |
| 02.07.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 2,88% | - |
| 01.07.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,15% | - |
| 30.06.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,59% | - |
| 27.06.2025 | 27,18 | 27,18 | 27,18 | 27,18 | 1,42% | - |
| 26.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,39% | - |
| 25.06.2025 | 27,74 | 27,74 | 27,74 | 27,74 | -1,63% | - |
| 24.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,07% | - |
| 23.06.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -0,91% | - |
| 20.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,49% | - |
| 19.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 0,92% | - |
| 18.06.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 2,60% | - |
| 17.06.2025 | 27,64 | 27,64 | 27,64 | 27,64 | -1,36% | - |
| 16.06.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 1,08% | - |
| 13.06.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,29% | - |
| 12.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,07% | - |
| 11.06.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -1,84% | - |
| 10.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 1,22% | - |
| 09.06.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -1,20% | - |
| 06.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -0,98% | - |
| 05.06.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -5,80% | - |
| 04.06.2025 | 30,34 | 30,34 | 30,34 | 30,34 | -0,07% | - |
| 03.06.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -0,33% | - |
| 02.06.2025 | 30,46 | 30,46 | 30,46 | 30,46 | 0,99% | - |
| 30.05.2025 | 30,16 | 30,16 | 30,16 | 30,16 | -1,31% | - |
| 29.05.2025 | 30,56 | 30,56 | 30,56 | 30,56 | 1,26% | - |
| 28.05.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 0,53% | - |
| 27.05.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 0,40% | - |
| 26.05.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,70% | - |