23,900€
-2,05%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 24,10 | 24,30 | 23,60 | 23,90 | -2,05% | - |
| 17.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 16.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 15.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 12.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 11.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 10.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 09.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -8,40% | - |
| 08.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | 2,00 |
| 05.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 04.06.2026 | 25,00 | 25,80 | 25,00 | 25,80 | 1,57% | 777,00 |
| 03.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -5,22% | - |
| 02.06.2026 | 25,80 | 26,80 | 25,80 | 26,80 | -0,74% | 12,00 |
| 01.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -4,93% | - |
| 29.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 28.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 27.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 26.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 25.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 22.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 21.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 20.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 19.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 18.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -8,05% | - |
| 15.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 14.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 13.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 12.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 11.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 08.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 07.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 06.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -7,06% | - |
| 05.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 04.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 30.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 29.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 28.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 27.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 24.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 23.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 22.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 21.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 20.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 17.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 16.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 15.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 14.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 13.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 10.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 09.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 08.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 07.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,09% | - |
| 02.04.2026 | 34,34 | 34,34 | 34,34 | 34,34 | 0,23% | - |
| 01.04.2026 | 34,26 | 34,26 | 34,26 | 34,26 | -3,33% | - |
| 31.03.2026 | 35,44 | 35,44 | 35,44 | 35,44 | -1,12% | - |
| 30.03.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 1,30% | - |
| 27.03.2026 | 35,38 | 35,38 | 35,38 | 35,38 | -2,21% | - |
| 26.03.2026 | 36,18 | 36,18 | 36,18 | 36,18 | 0,11% | - |
| 25.03.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 1,35% | - |
| 24.03.2026 | 35,66 | 35,66 | 35,66 | 35,66 | 4,76% | - |
| 23.03.2026 | 34,04 | 34,04 | 34,04 | 34,04 | -1,10% | - |
| 20.03.2026 | 34,42 | 34,42 | 34,42 | 34,42 | -1,99% | - |
| 19.03.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -0,51% | - |
| 18.03.2026 | 35,30 | 35,30 | 35,30 | 35,30 | 0,00% | - |
| 17.03.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,06% | - |
| 16.03.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -3,13% | - |
| 13.03.2026 | 36,00 | 36,46 | 36,00 | 36,46 | 3,82% | 2,00 |
| 12.03.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -0,34% | - |
| 11.03.2026 | 35,24 | 35,24 | 35,24 | 35,24 | -0,73% | - |
| 10.03.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,28% | - |
| 09.03.2026 | 36,38 | 36,38 | 35,96 | 35,96 | -0,22% | 80,00 |
| 06.03.2026 | 36,04 | 36,04 | 36,04 | 36,04 | -0,44% | - |
| 05.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,17% | - |
| 04.03.2026 | 36,14 | 36,14 | 36,14 | 36,14 | -0,55% | - |
| 03.03.2026 | 36,34 | 36,34 | 36,34 | 36,34 | 0,83% | - |
| 02.03.2026 | 36,04 | 36,04 | 36,04 | 36,04 | 2,62% | - |
| 27.02.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -0,23% | - |
| 26.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,68% | - |
| 25.02.2026 | 35,44 | 35,44 | 35,44 | 35,44 | 1,66% | - |
| 24.02.2026 | 34,86 | 34,86 | 34,86 | 34,86 | 0,98% | - |
| 23.02.2026 | 34,52 | 34,52 | 34,52 | 34,52 | -2,71% | - |
| 20.02.2026 | 35,48 | 35,48 | 35,48 | 35,48 | -0,11% | - |
| 19.02.2026 | 35,52 | 35,52 | 35,52 | 35,52 | -0,67% | - |
| 18.02.2026 | 33,52 | 35,76 | 33,52 | 35,76 | 6,30% | 150,00 |
| 17.02.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 0,18% | - |
| 16.02.2026 | 33,58 | 33,58 | 33,58 | 33,58 | 1,33% | - |
| 13.02.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 0,00% | - |
| 12.02.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 2,60% | - |
| 11.02.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 2,02% | - |
| 10.02.2026 | 31,66 | 31,66 | 31,66 | 31,66 | -0,94% | - |
| 09.02.2026 | 31,96 | 31,96 | 31,96 | 31,96 | -3,15% | - |
| 06.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,04% | - |
| 05.02.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 0,06% | - |
| 04.02.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -1,15% | - |
| 03.02.2026 | 33,02 | 33,02 | 33,02 | 33,02 | 0,12% | - |
| 02.02.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 1,79% | - |
| 30.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,74% | - |
| 29.01.2026 | 32,55 | 33,21 | 32,06 | 32,64 | 1,05% | - |
| 28.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,94% | - |
| 27.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,01% | - |