14,665€
-0,51%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 0,82% | - |
| 28.01.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,81% | - |
| 27.01.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 2,93% | - |
| 26.01.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 2,21% | - |
| 23.01.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -0,43% | - |
| 22.01.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -1,54% | - |
| 21.01.2026 | 14,28 | 14,29 | 14,28 | 14,29 | -1,24% | - |
| 20.01.2026 | 14,26 | 14,49 | 14,26 | 14,47 | 1,12% | 100,00 |
| 19.01.2026 | 14,31 | 14,31 | 14,31 | 14,31 | -0,69% | - |
| 16.01.2026 | 14,41 | 14,41 | 14,41 | 14,41 | 2,05% | 7,00 |
| 15.01.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -0,21% | - |
| 14.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 1,43% | - |
| 13.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -1,34% | - |
| 12.01.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 1,58% | - |
| 09.01.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,58% | - |
| 08.01.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,14% | - |
| 07.01.2026 | 13,51 | 13,82 | 13,51 | 13,82 | 2,37% | 200,00 |
| 06.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,07% | - |
| 05.01.2026 | 13,35 | 13,51 | 13,35 | 13,51 | -0,66% | 1,00 |
| 02.01.2026 | 13,41 | 13,60 | 13,41 | 13,60 | 1,49% | 360,00 |
| 30.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,69% | - |
| 29.12.2025 | 13,60 | 13,77 | 13,32 | 13,77 | 3,22% | 230,00 |
| 23.12.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -0,37% | - |
| 22.12.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 1,67% | 4,00 |
| 19.12.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 2,25% | - |
| 18.12.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 0,08% | - |
| 17.12.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 0,55% | - |
| 16.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 15.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,11% | - |
| 12.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 2,00% | - |
| 11.12.2025 | 13,05 | 13,05 | 13,02 | 13,02 | -0,61% | 115,00 |
| 10.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,83% | - |
| 09.12.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -0,68% | - |
| 08.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,23% | - |
| 05.12.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -3,27% | - |
| 04.12.2025 | 13,52 | 13,78 | 13,52 | 13,78 | 4,55% | 5,00 |
| 03.12.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -2,15% | - |
| 02.12.2025 | 13,48 | 13,48 | 13,47 | 13,47 | -0,88% | - |
| 01.12.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 1,95% | - |
| 28.11.2025 | 13,33 | 13,33 | 13,33 | 13,33 | 0,08% | - |
| 27.11.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,45% | - |
| 26.11.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 1,07% | - |
| 25.11.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,65% | - |
| 24.11.2025 | 13,25 | 13,34 | 13,25 | 13,34 | 1,44% | 100,00 |
| 21.11.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -1,13% | - |
| 20.11.2025 | 13,30 | 13,31 | 13,30 | 13,30 | -0,37% | - |
| 19.11.2025 | 13,20 | 13,35 | 13,20 | 13,35 | 1,99% | 200,00 |
| 18.11.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -2,17% | - |
| 17.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 1,13% | - |
| 14.11.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -2,00% | - |
| 13.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,44% | - |
| 12.11.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -0,51% | - |
| 11.11.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 1,64% | - |
| 10.11.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -0,07% | - |
| 07.11.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -0,52% | - |
| 06.11.2025 | 13,49 | 13,49 | 13,49 | 13,49 | -1,53% | - |
| 05.11.2025 | 13,53 | 13,70 | 13,53 | 13,70 | -0,72% | 160,00 |
| 04.11.2025 | 13,77 | 13,80 | 13,77 | 13,80 | -3,23% | 1,00 |
| 03.11.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -3,45% | - |
| 31.10.2025 | 14,83 | 14,83 | 14,77 | 14,77 | 0,27% | 1,00 |
| 30.10.2025 | 14,73 | 14,73 | 14,73 | 14,73 | -3,28% | - |
| 29.10.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -1,61% | - |
| 28.10.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,00% | - |
| 27.10.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -1,59% | - |
| 24.10.2025 | 15,73 | 15,73 | 15,73 | 15,73 | 0,38% | - |
| 23.10.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -0,25% | - |
| 22.10.2025 | 15,82 | 15,84 | 15,71 | 15,71 | -1,50% | 369,00 |
| 21.10.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 4,93% | - |
| 20.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,40% | - |
| 17.10.2025 | 15,14 | 15,14 | 15,14 | 15,14 | -2,32% | - |
| 16.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 5,16% | - |
| 15.10.2025 | 14,39 | 14,74 | 14,39 | 14,74 | 0,68% | 25,00 |
| 14.10.2025 | 14,64 | 14,64 | 14,64 | 14,64 | 5,48% | - |
| 13.10.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 3,12% | - |
| 10.10.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 2,98% | - |
| 09.10.2025 | 13,07 | 13,07 | 13,07 | 13,07 | 0,69% | - |
| 08.10.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -0,69% | - |
| 07.10.2025 | 13,07 | 13,07 | 13,07 | 13,07 | -0,08% | - |
| 06.10.2025 | 12,97 | 13,08 | 12,97 | 13,08 | 0,46% | 365,00 |
| 03.10.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 1,24% | - |
| 02.10.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 1,02% | - |
| 01.10.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -2,82% | - |
| 30.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,28% | - |
| 29.09.2025 | 13,00 | 13,27 | 13,00 | 13,27 | 3,35% | 386,00 |
| 26.09.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,23% | - |
| 25.09.2025 | 12,81 | 12,81 | 12,81 | 12,81 | 1,10% | - |
| 24.09.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -0,39% | - |
| 23.09.2025 | 12,72 | 12,72 | 12,72 | 12,72 | -0,93% | - |
| 22.09.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -0,23% | - |
| 19.09.2025 | 12,87 | 12,87 | 12,87 | 12,87 | -0,31% | - |
| 18.09.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -5,84% | - |
| 17.09.2025 | 13,71 | 13,71 | 13,71 | 13,71 | 1,41% | - |
| 16.09.2025 | 13,53 | 13,53 | 13,52 | 13,52 | -2,24% | 100,00 |
| 15.09.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,17% | - |
| 12.09.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 1,18% | - |
| 10.09.2025 | 13,51 | 13,51 | 13,51 | 13,51 | -2,60% | - |
| 05.09.2025 | 13,62 | 13,87 | 13,62 | 13,87 | 1,99% | 100,00 |
| 04.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,95% | - |
| 03.09.2025 | 13,87 | 13,87 | 13,87 | 13,87 | -8,15% | - |
| 02.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,27% | - |