19,560€
1,50%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 19,05 | 19,49 | 18,86 | 19,37 | 0,52% | - |
| 17.06.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -3,21% | - |
| 16.06.2026 | 19,91 | 19,91 | 19,91 | 19,91 | -0,30% | - |
| 15.06.2026 | 19,97 | 19,97 | 19,97 | 19,97 | -0,84% | - |
| 12.06.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 2,55% | - |
| 11.06.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -1,80% | - |
| 10.06.2026 | 19,72 | 20,00 | 19,72 | 20,00 | 2,93% | 90,00 |
| 09.06.2026 | 19,00 | 19,43 | 19,00 | 19,43 | 0,31% | 100,00 |
| 08.06.2026 | 18,84 | 19,37 | 18,84 | 19,37 | 0,47% | 74,00 |
| 05.06.2026 | 19,58 | 19,58 | 19,28 | 19,28 | 8,74% | 25,00 |
| 04.06.2026 | 17,73 | 17,73 | 17,73 | 17,73 | -3,95% | - |
| 03.06.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -0,32% | - |
| 02.06.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 1,42% | - |
| 01.06.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 3,81% | 60,00 |
| 29.05.2026 | 17,09 | 17,59 | 17,09 | 17,59 | -7,13% | 120,00 |
| 28.05.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -0,79% | - |
| 27.05.2026 | 16,78 | 19,17 | 16,78 | 19,09 | 11,51% | 160,00 |
| 26.05.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -0,12% | - |
| 25.05.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,18% | - |
| 22.05.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 3,01% | - |
| 21.05.2026 | 16,61 | 16,61 | 16,61 | 16,61 | -1,48% | - |
| 20.05.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -0,71% | - |
| 19.05.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 4,30% | - |
| 18.05.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -1,63% | - |
| 15.05.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 3,76% | - |
| 14.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 1,27% | - |
| 13.05.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,82% | - |
| 12.05.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -4,16% | - |
| 11.05.2026 | 16,57 | 16,57 | 16,57 | 16,57 | 2,47% | - |
| 08.05.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 1,89% | - |
| 07.05.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 1,08% | - |
| 06.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,49% | - |
| 05.05.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -1,28% | - |
| 04.05.2026 | 15,67 | 15,67 | 15,67 | 15,67 | 5,74% | - |
| 30.04.2026 | 14,81 | 14,82 | 14,81 | 14,82 | 0,07% | 28,00 |
| 29.04.2026 | 14,81 | 14,81 | 14,81 | 14,81 | 1,79% | - |
| 28.04.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 1,04% | - |
| 27.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,21% | - |
| 24.04.2026 | 14,37 | 14,37 | 14,37 | 14,37 | -1,78% | - |
| 23.04.2026 | 14,63 | 14,63 | 14,63 | 14,63 | -1,55% | - |
| 22.04.2026 | 14,86 | 14,86 | 14,86 | 14,86 | -1,33% | - |
| 21.04.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 2,38% | - |
| 20.04.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 1,45% | - |
| 17.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,42% | - |
| 16.04.2026 | 14,86 | 14,86 | 14,86 | 14,86 | -1,20% | - |
| 15.04.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 0,33% | - |
| 14.04.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 0,94% | - |
| 13.04.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,13% | - |
| 10.04.2026 | 14,83 | 14,83 | 14,83 | 14,83 | -0,60% | - |
| 09.04.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -1,45% | - |
| 08.04.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -0,33% | - |
| 07.04.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 5,41% | - |
| 02.04.2026 | 14,41 | 14,41 | 14,41 | 14,41 | -0,14% | - |
| 01.04.2026 | 14,43 | 14,43 | 14,43 | 14,43 | 1,05% | - |
| 31.03.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 1,56% | - |
| 30.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,99% | - |
| 27.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 26.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,07% | - |
| 25.03.2026 | 14,22 | 14,22 | 14,21 | 14,21 | 0,35% | - |
| 24.03.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 2,46% | - |
| 23.03.2026 | 13,83 | 13,83 | 13,82 | 13,82 | -2,06% | 65,00 |
| 20.03.2026 | 14,11 | 14,11 | 14,11 | 14,11 | -0,77% | - |
| 19.03.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,73% | - |
| 18.03.2026 | 14,16 | 14,47 | 14,16 | 14,47 | 2,33% | 200,00 |
| 17.03.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 1,29% | - |
| 16.03.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 1,45% | - |
| 13.03.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -2,34% | - |
| 12.03.2026 | 14,28 | 14,28 | 14,09 | 14,09 | -4,54% | 10,00 |
| 11.03.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -1,93% | - |
| 10.03.2026 | 14,73 | 15,05 | 14,73 | 15,05 | 6,51% | 100,00 |
| 09.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -6,18% | - |
| 06.03.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -0,59% | - |
| 05.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,13% | - |
| 04.03.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 0,40% | - |
| 03.03.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,67% | - |
| 02.03.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,99% | 5,00 |
| 27.02.2026 | 14,74 | 15,17 | 14,74 | 15,17 | 4,48% | 5,00 |
| 26.02.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -2,35% | - |
| 25.02.2026 | 14,87 | 14,87 | 14,87 | 14,87 | 1,50% | - |
| 24.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,34% | - |
| 23.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,28% | - |
| 20.02.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -1,39% | - |
| 19.02.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 2,50% | - |
| 18.02.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 1,79% | - |
| 17.02.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -0,34% | - |
| 16.02.2026 | 14,57 | 14,57 | 14,57 | 14,57 | 1,75% | - |
| 13.02.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -2,32% | - |
| 12.02.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 0,07% | - |
| 11.02.2026 | 14,79 | 14,79 | 14,65 | 14,65 | 0,55% | 150,00 |
| 10.02.2026 | 14,57 | 14,57 | 14,57 | 14,57 | 0,55% | - |
| 09.02.2026 | 14,49 | 14,49 | 14,49 | 14,49 | 0,35% | - |
| 06.02.2026 | 14,23 | 14,44 | 14,23 | 14,44 | -2,37% | 150,00 |
| 05.02.2026 | 14,79 | 14,79 | 14,79 | 14,79 | 1,44% | - |
| 04.02.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -1,49% | - |
| 03.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,89% | - |
| 02.02.2026 | 14,67 | 14,67 | 14,67 | 14,67 | 0,07% | - |
| 30.01.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -0,54% | - |
| 29.01.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 0,82% | - |
| 28.01.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,81% | - |
| 27.01.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 2,93% | - |