19,975€
-0,42%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 5,97% | - |
| 04.11.2026 | 18,93 | 18,93 | 18,93 | 18,93 | 0,16% | - |
| 03.11.2026 | 18,91 | 18,91 | 18,90 | 18,90 | 1,18% | - |
| 02.11.2026 | 18,68 | 18,68 | 18,68 | 18,68 | 1,08% | - |
| 30.10.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 4,41% | - |
| 29.10.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,96% | - |
| 28.10.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 0,33% | - |
| 27.10.2026 | 18,37 | 18,37 | 18,37 | 18,37 | 0,99% | - |
| 26.10.2026 | 18,19 | 18,19 | 18,19 | 18,19 | -0,76% | - |
| 23.10.2026 | 18,33 | 18,33 | 18,33 | 18,33 | 0,38% | - |
| 22.10.2026 | 18,26 | 18,26 | 18,26 | 18,26 | -1,67% | - |
| 21.10.2026 | 18,57 | 18,57 | 18,57 | 18,57 | 3,17% | - |
| 20.10.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 19.10.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,88% | - |
| 16.10.2026 | 18,17 | 18,17 | 18,16 | 18,16 | 0,11% | - |
| 15.10.2026 | 18,13 | 18,14 | 18,13 | 18,14 | -2,63% | - |
| 14.10.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 1,09% | - |
| 13.10.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 1,49% | - |
| 12.10.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 1,23% | - |
| 09.10.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,28% | - |
| 08.10.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -0,50% | - |
| 07.10.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 1,52% | - |
| 06.10.2026 | 17,71 | 17,71 | 17,71 | 17,71 | -0,17% | - |
| 05.10.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -2,31% | - |
| 02.10.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -1,20% | - |
| 01.10.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 1,10% | - |
| 30.09.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 2,08% | - |
| 29.09.2026 | 17,81 | 17,81 | 17,81 | 17,81 | 0,62% | - |
| 28.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,91% | - |
| 25.09.2026 | 18,23 | 18,23 | 18,23 | 18,23 | 2,53% | - |
| 24.09.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -0,61% | - |
| 23.09.2026 | 17,77 | 17,89 | 17,77 | 17,89 | 1,53% | 68,00 |
| 22.09.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 3,46% | - |
| 21.09.2026 | 17,03 | 17,03 | 17,03 | 17,03 | -1,10% | - |
| 18.09.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,52% | - |
| 17.09.2026 | 17,31 | 17,31 | 17,31 | 17,31 | 1,05% | - |
| 16.09.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,93% | - |
| 15.09.2026 | 17,29 | 17,29 | 17,29 | 17,29 | 1,11% | - |
| 14.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,06% | - |
| 11.09.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -1,61% | - |
| 10.09.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -1,47% | - |
| 09.09.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -0,62% | - |
| 08.09.2026 | 17,76 | 17,76 | 17,76 | 17,76 | -0,22% | - |
| 07.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,11% | - |
| 04.09.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -1,71% | - |
| 03.09.2026 | 18,13 | 18,13 | 18,13 | 18,13 | 0,00% | - |
| 02.09.2026 | 18,13 | 18,13 | 18,13 | 18,13 | -2,32% | - |
| 01.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -4,33% | - |
| 31.08.2026 | 18,85 | 19,40 | 18,85 | 19,40 | 1,31% | 20,00 |
| 28.08.2026 | 19,12 | 19,80 | 19,12 | 19,15 | -4,25% | 50,00 |
| 27.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,19% | - |
| 26.08.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 0,50% | - |
| 25.08.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 0,20% | - |
| 24.08.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -1,08% | - |
| 21.08.2026 | 20,32 | 20,32 | 20,32 | 20,32 | 0,10% | - |
| 20.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,20% | - |
| 19.08.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 1,01% | - |
| 18.08.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -2,26% | - |
| 17.08.2026 | 20,64 | 20,64 | 20,32 | 20,32 | -3,24% | 60,00 |
| 14.08.2026 | 20,00 | 21,00 | 20,00 | 21,00 | 6,87% | 100,00 |
| 13.08.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 3,69% | - |
| 12.08.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -0,05% | - |
| 11.08.2026 | 18,62 | 18,96 | 18,62 | 18,96 | 2,21% | 10,00 |
| 10.08.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,43% | - |
| 07.08.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -1,52% | - |
| 06.08.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -1,24% | - |
| 05.08.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -2,22% | - |
| 04.08.2026 | 19,47 | 19,79 | 19,47 | 19,79 | 0,35% | 60,00 |
| 03.08.2026 | 19,82 | 19,82 | 19,72 | 19,72 | -2,38% | 1,00 |
| 31.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,20% | - |
| 30.07.2026 | 20,24 | 20,24 | 20,24 | 20,24 | -2,13% | - |
| 29.07.2026 | 20,68 | 20,68 | 20,68 | 20,68 | 3,56% | - |
| 28.07.2026 | 19,97 | 19,97 | 19,97 | 19,97 | 0,86% | - |
| 27.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,20% | - |
| 24.07.2026 | 19,41 | 19,76 | 19,41 | 19,76 | 2,49% | 28,00 |
| 23.07.2026 | 19,28 | 19,28 | 19,28 | 19,28 | -0,92% | - |
| 22.07.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 1,51% | - |
| 21.07.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -0,31% | - |
| 20.07.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 0,79% | - |
| 17.07.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -1,34% | - |
| 16.07.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 1,20% | - |
| 15.07.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -1,44% | - |
| 14.07.2026 | 19,39 | 19,39 | 19,39 | 19,39 | 1,73% | - |
| 13.07.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 0,26% | - |
| 10.07.2026 | 19,01 | 19,01 | 19,01 | 19,01 | 0,37% | - |
| 09.07.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -2,17% | - |
| 08.07.2026 | 19,36 | 19,36 | 19,36 | 19,36 | 0,62% | - |
| 07.07.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -4,09% | - |
| 06.07.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 0,20% | - |
| 03.07.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 0,10% | - |
| 02.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,70% | - |
| 01.07.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,19% | - |
| 30.06.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,50% | - |
| 29.06.2026 | 20,02 | 20,02 | 20,00 | 20,00 | 4,88% | - |
| 26.06.2026 | 19,07 | 19,07 | 19,07 | 19,07 | 3,25% | - |
| 25.06.2026 | 18,47 | 18,47 | 18,47 | 18,47 | -1,02% | - |
| 24.06.2026 | 18,66 | 18,66 | 18,66 | 18,66 | -0,96% | - |
| 23.06.2026 | 18,84 | 18,84 | 18,84 | 18,84 | -2,33% | - |
| 22.06.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 0,00% | - |
| 19.06.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 2,28% | - |