209,800€
-2,10%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 208,20 | 209,80 | 206,20 | 209,70 | -2,15% | - |
| 18.12.2024 | 214,30 | 214,30 | 214,30 | 214,30 | 4,13% | - |
| 17.12.2024 | 205,80 | 205,80 | 205,80 | 205,80 | 0,73% | - |
| 16.12.2024 | 204,30 | 204,30 | 204,30 | 204,30 | -1,92% | - |
| 13.12.2024 | 208,30 | 208,30 | 208,30 | 208,30 | 0,48% | - |
| 12.12.2024 | 207,30 | 207,30 | 207,30 | 207,30 | -0,86% | - |
| 11.12.2024 | 209,10 | 209,10 | 209,10 | 209,10 | -1,83% | - |
| 10.12.2024 | 213,00 | 213,00 | 213,00 | 213,00 | -1,07% | - |
| 09.12.2024 | 215,30 | 215,30 | 215,30 | 215,30 | 3,46% | - |
| 06.12.2024 | 208,10 | 208,10 | 208,10 | 208,10 | -1,61% | - |
| 05.12.2024 | 211,50 | 211,50 | 211,50 | 211,50 | 1,10% | - |
| 04.12.2024 | 209,20 | 209,20 | 209,20 | 209,20 | -1,97% | - |
| 03.12.2024 | 213,40 | 213,40 | 213,40 | 213,40 | -0,14% | - |
| 02.12.2024 | 213,70 | 213,70 | 213,70 | 213,70 | -0,88% | - |
| 29.11.2024 | 215,60 | 215,60 | 215,60 | 215,60 | 0,05% | - |
| 28.11.2024 | 215,50 | 215,50 | 215,50 | 215,50 | -1,19% | - |
| 27.11.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,00% | - |
| 26.11.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,05% | - |
| 25.11.2024 | 218,00 | 218,00 | 218,00 | 218,00 | 3,71% | - |
| 22.11.2024 | 210,20 | 210,20 | 210,20 | 210,20 | 4,11% | - |
| 21.11.2024 | 201,90 | 201,90 | 201,90 | 201,90 | 3,30% | - |
| 20.11.2024 | 195,45 | 195,45 | 195,45 | 195,45 | 2,38% | - |
| 19.11.2024 | 190,90 | 190,90 | 190,90 | 190,90 | -0,26% | - |
| 18.11.2024 | 191,40 | 191,40 | 191,40 | 191,40 | -8,81% | - |
| 15.11.2024 | 209,90 | 209,90 | 209,90 | 209,90 | -5,24% | - |
| 14.11.2024 | 221,50 | 221,50 | 221,50 | 221,50 | 1,56% | 3,00 |
| 13.11.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,60% | - |
| 12.11.2024 | 216,80 | 216,80 | 216,80 | 216,80 | 1,69% | - |
| 11.11.2024 | 213,20 | 213,20 | 213,20 | 213,20 | -0,51% | - |
| 08.11.2024 | 214,30 | 214,30 | 214,30 | 214,30 | 6,62% | - |
| 07.11.2024 | 201,00 | 201,00 | 201,00 | 201,00 | 2,29% | - |
| 06.11.2024 | 196,50 | 196,50 | 196,50 | 196,50 | 2,24% | - |
| 05.11.2024 | 192,20 | 192,20 | 192,20 | 192,20 | 0,89% | - |
| 04.11.2024 | 190,50 | 190,50 | 190,50 | 190,50 | 0,03% | - |
| 01.11.2024 | 190,45 | 190,45 | 190,45 | 190,45 | -1,24% | - |
| 31.10.2024 | 192,85 | 192,85 | 192,85 | 192,85 | -4,15% | - |
| 30.10.2024 | 201,20 | 201,20 | 201,20 | 201,20 | 0,78% | - |
| 29.10.2024 | 199,65 | 199,65 | 199,65 | 199,65 | -0,05% | - |
| 28.10.2024 | 199,75 | 199,75 | 199,75 | 199,75 | 0,15% | - |
| 25.10.2024 | 199,45 | 199,45 | 199,45 | 199,45 | 0,43% | - |
| 24.10.2024 | 198,60 | 198,60 | 198,60 | 198,60 | -0,45% | - |
| 23.10.2024 | 199,50 | 199,50 | 199,50 | 199,50 | -1,97% | - |
| 22.10.2024 | 203,50 | 203,50 | 203,50 | 203,50 | 0,10% | - |
| 21.10.2024 | 203,30 | 203,30 | 203,30 | 203,30 | 3,38% | - |
| 18.10.2024 | 196,65 | 196,65 | 196,65 | 196,65 | 0,18% | - |
| 17.10.2024 | 196,30 | 196,30 | 196,30 | 196,30 | 2,40% | - |
| 16.10.2024 | 191,70 | 191,70 | 191,70 | 191,70 | -0,13% | - |
| 15.10.2024 | 191,95 | 191,95 | 191,95 | 191,95 | 2,24% | - |
| 14.10.2024 | 187,75 | 187,75 | 187,75 | 187,75 | -1,13% | - |
| 11.10.2024 | 189,90 | 189,90 | 189,90 | 189,90 | -0,73% | - |
| 10.10.2024 | 191,30 | 191,30 | 191,30 | 191,30 | 0,68% | - |
| 09.10.2024 | 190,00 | 190,00 | 190,00 | 190,00 | 8,79% | - |
| 08.10.2024 | 174,65 | 174,65 | 174,65 | 174,65 | 0,14% | - |
| 07.10.2024 | 174,40 | 174,40 | 174,40 | 174,40 | -1,33% | - |
| 04.10.2024 | 176,75 | 176,75 | 176,75 | 176,75 | -1,45% | - |
| 03.10.2024 | 179,35 | 179,35 | 179,35 | 179,35 | 2,31% | - |
| 02.10.2024 | 175,30 | 175,30 | 175,30 | 175,30 | -0,37% | - |
| 01.10.2024 | 175,95 | 175,95 | 175,95 | 175,95 | 0,60% | - |
| 30.09.2024 | 174,90 | 174,90 | 174,90 | 174,90 | -0,34% | - |
| 27.09.2024 | 175,50 | 175,50 | 175,50 | 175,50 | 1,47% | - |
| 26.09.2024 | 172,95 | 172,95 | 172,95 | 172,95 | -2,18% | - |
| 25.09.2024 | 173,25 | 176,80 | 173,25 | 176,80 | 2,70% | 30,00 |
| 24.09.2024 | 172,15 | 172,15 | 172,15 | 172,15 | 2,20% | - |
| 23.09.2024 | 168,45 | 168,45 | 168,45 | 168,45 | -1,64% | - |
| 20.09.2024 | 171,25 | 171,25 | 171,25 | 171,25 | -0,35% | - |
| 19.09.2024 | 171,85 | 171,85 | 171,85 | 171,85 | 0,29% | - |
| 18.09.2024 | 171,35 | 171,35 | 171,35 | 171,35 | -2,36% | - |
| 17.09.2024 | 175,50 | 175,50 | 175,50 | 175,50 | -0,03% | - |
| 16.09.2024 | 175,55 | 175,55 | 175,55 | 175,55 | -0,43% | - |
| 13.09.2024 | 176,30 | 176,30 | 176,30 | 176,30 | -2,73% | - |
| 12.09.2024 | 181,25 | 181,25 | 181,25 | 181,25 | 2,43% | - |
| 11.09.2024 | 176,95 | 176,95 | 176,95 | 176,95 | 0,51% | - |
| 10.09.2024 | 176,05 | 176,05 | 176,05 | 176,05 | 1,65% | - |
| 09.09.2024 | 173,20 | 173,20 | 173,20 | 173,20 | -1,90% | - |
| 06.09.2024 | 176,55 | 176,55 | 176,55 | 176,55 | -0,98% | - |
| 05.09.2024 | 178,30 | 178,30 | 178,30 | 178,30 | 2,62% | - |
| 04.09.2024 | 173,75 | 173,75 | 173,75 | 173,75 | -3,77% | - |
| 03.09.2024 | 180,55 | 180,55 | 180,55 | 180,55 | 0,19% | - |
| 02.09.2024 | 180,90 | 180,90 | 180,20 | 180,20 | 0,70% | - |
| 30.08.2024 | 178,95 | 178,95 | 178,95 | 178,95 | 2,40% | - |
| 29.08.2024 | 174,75 | 174,75 | 174,75 | 174,75 | -2,65% | - |
| 28.08.2024 | 179,50 | 179,50 | 179,50 | 179,50 | 0,31% | - |
| 27.08.2024 | 178,95 | 178,95 | 178,95 | 178,95 | -0,53% | - |
| 26.08.2024 | 179,90 | 179,90 | 179,90 | 179,90 | 0,50% | - |
| 23.08.2024 | 178,90 | 179,00 | 178,90 | 179,00 | -3,53% | 1,00 |
| 22.08.2024 | 183,90 | 185,55 | 183,90 | 185,55 | 3,37% | 108,00 |
| 21.08.2024 | 179,50 | 179,50 | 179,50 | 179,50 | -0,39% | - |
| 20.08.2024 | 180,20 | 180,20 | 180,20 | 180,20 | -1,45% | - |
| 19.08.2024 | 182,85 | 182,85 | 182,85 | 182,85 | 0,58% | - |
| 16.08.2024 | 181,80 | 181,80 | 181,80 | 181,80 | 5,51% | - |
| 15.08.2024 | 172,30 | 172,30 | 172,30 | 172,30 | 0,61% | - |
| 14.08.2024 | 171,25 | 171,25 | 171,25 | 171,25 | 1,87% | - |
| 13.08.2024 | 167,90 | 168,10 | 167,90 | 168,10 | -0,33% | 7,00 |
| 12.08.2024 | 168,65 | 168,65 | 168,65 | 168,65 | 1,08% | - |
| 09.08.2024 | 166,85 | 166,85 | 166,85 | 166,85 | -1,24% | - |
| 08.08.2024 | 168,95 | 168,95 | 168,95 | 168,95 | 0,63% | - |
| 07.08.2024 | 167,90 | 167,90 | 167,90 | 167,90 | 1,73% | - |
| 06.08.2024 | 165,05 | 165,05 | 165,05 | 165,05 | -0,24% | - |
| 05.08.2024 | 163,45 | 165,45 | 163,45 | 165,45 | -4,94% | 135,00 |
| 02.08.2024 | 174,05 | 174,05 | 174,05 | 174,05 | -2,60% | - |