161,050€
0,19%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 161,18 | 161,27 | 159,65 | 161,08 | 0,20% | - |
| 14.05.2024 | 160,75 | 160,75 | 160,75 | 160,75 | 0,78% | - |
| 13.05.2024 | 159,65 | 159,65 | 159,50 | 159,50 | 0,13% | 2,00 |
| 10.05.2024 | 159,30 | 159,30 | 159,30 | 159,30 | -1,67% | - |
| 09.05.2024 | 175,70 | 175,70 | 162,00 | 162,00 | -9,42% | 18,00 |
| 08.05.2024 | 178,85 | 178,85 | 178,85 | 178,85 | -0,67% | - |
| 07.05.2024 | 174,60 | 180,05 | 174,60 | 180,05 | 5,35% | 2,00 |
| 06.05.2024 | 170,90 | 170,90 | 170,90 | 170,90 | 0,29% | - |
| 03.05.2024 | 166,50 | 170,40 | 166,50 | 170,40 | 3,93% | 20,00 |
| 02.05.2024 | 163,95 | 163,95 | 163,95 | 163,95 | -3,64% | - |
| 30.04.2024 | 170,15 | 170,15 | 170,15 | 170,15 | 1,25% | - |
| 29.04.2024 | 168,05 | 168,05 | 168,05 | 168,05 | 0,39% | - |
| 26.04.2024 | 167,40 | 167,40 | 167,40 | 167,40 | 0,24% | - |
| 25.04.2024 | 167,00 | 167,00 | 167,00 | 167,00 | -2,77% | - |
| 24.04.2024 | 168,55 | 171,75 | 168,55 | 171,75 | 2,72% | 16,00 |
| 23.04.2024 | 167,20 | 167,20 | 167,20 | 167,20 | -0,18% | - |
| 22.04.2024 | 167,50 | 167,50 | 167,50 | 167,50 | 1,24% | - |
| 19.04.2024 | 165,45 | 165,45 | 165,45 | 165,45 | -2,56% | - |
| 18.04.2024 | 169,80 | 169,80 | 169,80 | 169,80 | -1,65% | - |
| 17.04.2024 | 172,65 | 172,65 | 172,65 | 172,65 | -2,35% | - |
| 16.04.2024 | 176,80 | 176,80 | 176,80 | 176,80 | -0,31% | - |
| 15.04.2024 | 179,55 | 179,55 | 177,35 | 177,35 | -4,47% | 12,00 |
| 12.04.2024 | 185,65 | 185,65 | 185,65 | 185,65 | 0,08% | - |
| 11.04.2024 | 182,80 | 185,50 | 182,80 | 185,50 | 1,15% | 12,00 |
| 10.04.2024 | 183,40 | 183,40 | 183,40 | 183,40 | 0,94% | - |
| 09.04.2024 | 182,00 | 182,00 | 181,70 | 181,70 | 0,64% | 6,00 |
| 08.04.2024 | 180,55 | 180,55 | 180,55 | 180,55 | 0,06% | - |
| 05.04.2024 | 180,45 | 180,45 | 180,45 | 180,45 | -0,91% | - |
| 04.04.2024 | 182,10 | 182,10 | 182,10 | 182,10 | 0,47% | - |
| 03.04.2024 | 181,25 | 181,25 | 181,25 | 181,25 | -2,61% | - |
| 02.04.2024 | 186,10 | 186,10 | 186,10 | 186,10 | -3,32% | - |
| 28.03.2024 | 187,80 | 192,50 | 187,80 | 192,50 | 2,72% | 55,00 |
| 27.03.2024 | 187,40 | 187,40 | 187,40 | 187,40 | 1,68% | 13,00 |
| 26.03.2024 | 181,60 | 184,30 | 181,60 | 184,30 | 0,22% | 20,00 |
| 25.03.2024 | 180,90 | 183,90 | 180,90 | 183,90 | -0,49% | 1,00 |
| 22.03.2024 | 184,80 | 184,80 | 184,80 | 184,80 | -1,75% | - |
| 21.03.2024 | 188,10 | 188,10 | 188,10 | 188,10 | -0,21% | - |
| 20.03.2024 | 188,50 | 188,50 | 188,50 | 188,50 | -0,26% | - |
| 19.03.2024 | 189,00 | 189,00 | 189,00 | 189,00 | -4,64% | - |
| 18.03.2024 | 198,20 | 198,20 | 198,20 | 198,20 | 1,02% | - |
| 15.03.2024 | 196,20 | 196,20 | 196,20 | 196,20 | 0,26% | - |
| 14.03.2024 | 195,70 | 195,70 | 195,70 | 195,70 | -0,96% | - |
| 13.03.2024 | 197,60 | 197,60 | 197,60 | 197,60 | 0,05% | - |
| 12.03.2024 | 197,50 | 197,50 | 197,50 | 197,50 | -0,65% | - |
| 11.03.2024 | 192,50 | 198,80 | 192,50 | 198,80 | 3,92% | 13,00 |
| 08.03.2024 | 191,30 | 191,30 | 191,30 | 191,30 | 0,79% | - |
| 07.03.2024 | 189,80 | 189,80 | 189,80 | 189,80 | -2,01% | - |
| 06.03.2024 | 193,00 | 193,70 | 193,00 | 193,70 | -2,76% | 135,00 |
| 05.03.2024 | 199,20 | 199,20 | 199,20 | 199,20 | -2,16% | - |
| 04.03.2024 | 203,60 | 203,60 | 203,60 | 203,60 | -0,88% | - |
| 01.03.2024 | 205,40 | 205,40 | 205,40 | 205,40 | -0,68% | - |
| 29.02.2024 | 206,80 | 206,80 | 206,80 | 206,80 | 1,17% | - |
| 28.02.2024 | 204,40 | 204,80 | 204,40 | 204,40 | -2,67% | 69,00 |
| 27.02.2024 | 210,00 | 210,00 | 210,00 | 210,00 | 1,45% | 73,00 |
| 26.02.2024 | 207,00 | 207,00 | 207,00 | 207,00 | -0,19% | - |
| 23.02.2024 | 207,40 | 207,40 | 207,40 | 207,40 | -1,05% | - |
| 22.02.2024 | 204,60 | 209,60 | 204,60 | 209,60 | 3,05% | 29,00 |
| 21.02.2024 | 203,40 | 203,40 | 203,40 | 203,40 | 1,80% | - |
| 20.02.2024 | 206,20 | 206,20 | 199,80 | 199,80 | -3,38% | 5,00 |
| 19.02.2024 | 206,80 | 206,80 | 206,80 | 206,80 | -2,91% | - |
| 16.02.2024 | 219,00 | 219,00 | 213,00 | 213,00 | -4,31% | 9,00 |
| 15.02.2024 | 216,60 | 222,60 | 216,60 | 222,60 | 4,41% | 5,00 |
| 14.02.2024 | 213,20 | 213,20 | 213,20 | 213,20 | -0,56% | - |
| 13.02.2024 | 219,80 | 219,80 | 214,40 | 214,40 | -4,03% | 62,00 |
| 12.02.2024 | 223,40 | 223,40 | 223,40 | 223,40 | 2,10% | - |
| 09.02.2024 | 218,80 | 218,80 | 218,80 | 218,80 | 0,74% | - |
| 08.02.2024 | 217,20 | 217,20 | 217,20 | 217,20 | 0,46% | - |
| 07.02.2024 | 216,20 | 216,20 | 216,20 | 216,20 | -3,83% | - |
| 06.02.2024 | 224,80 | 224,80 | 224,80 | 224,80 | -1,92% | - |
| 05.02.2024 | 229,20 | 229,20 | 229,20 | 229,20 | 1,33% | - |
| 02.02.2024 | 225,20 | 226,20 | 225,20 | 226,20 | 4,34% | 35,00 |
| 01.02.2024 | 216,80 | 216,80 | 216,80 | 216,80 | -2,69% | - |
| 31.01.2024 | 222,80 | 222,80 | 222,80 | 222,80 | 0,09% | - |
| 30.01.2024 | 222,60 | 222,60 | 222,60 | 222,60 | 2,02% | - |
| 29.01.2024 | 218,20 | 218,20 | 218,20 | 218,20 | 3,02% | - |
| 26.01.2024 | 211,80 | 211,80 | 211,80 | 211,80 | 0,38% | - |
| 25.01.2024 | 211,00 | 211,00 | 211,00 | 211,00 | -2,50% | - |
| 24.01.2024 | 216,40 | 216,40 | 216,40 | 216,40 | -0,55% | - |
| 23.01.2024 | 217,60 | 217,60 | 217,60 | 217,60 | 1,40% | - |
| 22.01.2024 | 213,00 | 214,60 | 213,00 | 214,60 | 2,48% | 230,00 |
| 19.01.2024 | 209,40 | 209,40 | 209,40 | 209,40 | 1,36% | - |
| 18.01.2024 | 206,60 | 206,60 | 206,60 | 206,60 | -1,05% | - |
| 17.01.2024 | 208,80 | 208,80 | 208,80 | 208,80 | -2,43% | - |
| 16.01.2024 | 214,00 | 214,00 | 214,00 | 214,00 | 0,00% | - |
| 15.01.2024 | 214,00 | 214,00 | 214,00 | 214,00 | 3,88% | - |
| 12.01.2024 | 206,00 | 206,00 | 206,00 | 206,00 | 1,28% | - |
| 11.01.2024 | 203,40 | 203,40 | 203,40 | 203,40 | -0,97% | - |
| 10.01.2024 | 205,40 | 205,40 | 205,40 | 205,40 | 0,39% | - |
| 09.01.2024 | 204,60 | 204,60 | 204,60 | 204,60 | 2,20% | - |
| 08.01.2024 | 200,20 | 200,20 | 200,20 | 200,20 | -1,28% | - |
| 05.01.2024 | 201,60 | 202,80 | 201,60 | 202,80 | -0,20% | 123,00 |
| 04.01.2024 | 203,20 | 203,20 | 203,20 | 203,20 | -2,50% | - |
| 03.01.2024 | 208,40 | 208,40 | 208,40 | 208,40 | -2,89% | - |
| 02.01.2024 | 214,60 | 214,60 | 214,60 | 214,60 | -0,19% | - |
| 29.12.2023 | 215,00 | 215,00 | 215,00 | 215,00 | 1,51% | - |
| 28.12.2023 | 211,80 | 211,80 | 211,80 | 211,80 | -0,19% | - |
| 27.12.2023 | 212,20 | 212,20 | 212,20 | 212,20 | -1,12% | - |
| 22.12.2023 | 211,40 | 214,60 | 211,40 | 214,60 | 0,47% | 40,00 |
| 21.12.2023 | 212,00 | 213,80 | 212,00 | 213,60 | -4,47% | 54,00 |
| 20.12.2023 | 223,60 | 223,60 | 223,60 | 223,60 | 0,54% | - |