124,875€
3,42%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 123,88 | 126,00 | 123,45 | 125,40 | 3,85% | - |
| 11.03.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -5,85% | - |
| 10.03.2025 | 128,25 | 128,25 | 128,25 | 128,25 | -0,19% | - |
| 07.03.2025 | 130,00 | 130,00 | 128,50 | 128,50 | -4,64% | 45,00 |
| 06.03.2025 | 134,75 | 134,75 | 134,75 | 134,75 | -2,25% | - |
| 05.03.2025 | 137,85 | 137,85 | 137,85 | 137,85 | 0,84% | - |
| 04.03.2025 | 136,70 | 136,70 | 136,70 | 136,70 | -1,65% | - |
| 03.03.2025 | 144,55 | 144,55 | 139,00 | 139,00 | -2,11% | 26,00 |
| 28.02.2025 | 142,00 | 142,00 | 142,00 | 142,00 | -2,87% | - |
| 27.02.2025 | 146,20 | 146,20 | 146,20 | 146,20 | -2,40% | - |
| 26.02.2025 | 148,90 | 149,80 | 148,90 | 149,80 | 1,87% | 5,00 |
| 25.02.2025 | 146,50 | 147,50 | 146,50 | 147,05 | -2,55% | 83,00 |
| 24.02.2025 | 147,50 | 150,90 | 147,50 | 150,90 | -16,79% | 668,00 |
| 21.02.2025 | 175,30 | 181,35 | 175,30 | 181,35 | -12,73% | 30,00 |
| 20.02.2025 | 207,80 | 207,80 | 207,80 | 207,80 | -2,07% | - |
| 19.02.2025 | 212,20 | 212,20 | 212,20 | 212,20 | -1,21% | - |
| 18.02.2025 | 214,80 | 214,80 | 214,80 | 214,80 | 0,37% | - |
| 17.02.2025 | 214,00 | 214,00 | 214,00 | 214,00 | -1,97% | - |
| 14.02.2025 | 218,30 | 218,30 | 218,30 | 218,30 | 4,20% | - |
| 13.02.2025 | 209,50 | 209,50 | 209,50 | 209,50 | 0,87% | - |
| 12.02.2025 | 207,70 | 207,70 | 207,70 | 207,70 | -0,53% | - |
| 11.02.2025 | 208,80 | 208,80 | 208,80 | 208,80 | -1,00% | - |
| 10.02.2025 | 210,90 | 210,90 | 210,90 | 210,90 | 1,10% | - |
| 07.02.2025 | 208,60 | 208,60 | 208,60 | 208,60 | 1,11% | - |
| 06.02.2025 | 206,30 | 206,30 | 206,30 | 206,30 | 0,49% | - |
| 05.02.2025 | 205,30 | 205,30 | 205,30 | 205,30 | 0,54% | - |
| 04.02.2025 | 204,20 | 204,20 | 204,20 | 204,20 | 0,10% | - |
| 03.02.2025 | 203,50 | 204,00 | 203,50 | 204,00 | 2,20% | 12,00 |
| 31.01.2025 | 199,60 | 199,60 | 199,60 | 199,60 | -0,30% | - |
| 30.01.2025 | 200,20 | 200,20 | 200,20 | 200,20 | 0,28% | - |
| 29.01.2025 | 199,65 | 199,65 | 199,65 | 199,65 | 0,03% | - |
| 28.01.2025 | 198,30 | 199,60 | 198,30 | 199,60 | 4,89% | 90,00 |
| 27.01.2025 | 190,30 | 190,30 | 190,30 | 190,30 | -3,99% | - |
| 24.01.2025 | 198,20 | 198,20 | 198,20 | 198,20 | -0,03% | - |
| 23.01.2025 | 198,25 | 198,25 | 198,25 | 198,25 | -2,15% | - |
| 22.01.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -2,03% | - |
| 21.01.2025 | 205,50 | 207,30 | 205,50 | 206,80 | -0,05% | 200,00 |
| 20.01.2025 | 205,90 | 206,90 | 205,90 | 206,90 | -1,71% | 153,00 |
| 17.01.2025 | 210,50 | 210,50 | 210,50 | 210,50 | 0,29% | - |
| 16.01.2025 | 209,90 | 209,90 | 209,90 | 209,90 | 4,22% | - |
| 15.01.2025 | 201,40 | 201,40 | 201,40 | 201,40 | 1,72% | - |
| 14.01.2025 | 202,70 | 202,70 | 198,00 | 198,00 | -1,79% | 3,00 |
| 13.01.2025 | 201,60 | 201,60 | 201,60 | 201,60 | -2,04% | - |
| 10.01.2025 | 205,80 | 205,80 | 205,80 | 205,80 | 0,19% | - |
| 09.01.2025 | 205,40 | 205,40 | 205,40 | 205,40 | -0,48% | - |
| 08.01.2025 | 206,40 | 206,40 | 206,40 | 206,40 | -1,90% | - |
| 07.01.2025 | 210,40 | 210,40 | 210,40 | 210,40 | -0,66% | 23,00 |
| 06.01.2025 | 211,70 | 211,80 | 211,70 | 211,80 | 2,62% | 5,00 |
| 03.01.2025 | 206,40 | 206,40 | 206,40 | 206,40 | 0,73% | - |
| 02.01.2025 | 207,60 | 207,60 | 204,90 | 204,90 | -0,58% | 1,00 |
| 30.12.2024 | 206,10 | 206,10 | 206,10 | 206,10 | -1,20% | - |
| 27.12.2024 | 208,60 | 208,60 | 208,60 | 208,60 | -1,46% | - |
| 23.12.2024 | 211,70 | 211,70 | 211,70 | 211,70 | -0,47% | - |
| 20.12.2024 | 212,70 | 212,70 | 212,70 | 212,70 | 3,15% | - |
| 19.12.2024 | 206,20 | 206,20 | 206,20 | 206,20 | -3,78% | - |
| 18.12.2024 | 214,30 | 214,30 | 214,30 | 214,30 | 4,13% | - |
| 17.12.2024 | 205,80 | 205,80 | 205,80 | 205,80 | 0,73% | - |
| 16.12.2024 | 204,30 | 204,30 | 204,30 | 204,30 | -1,92% | - |
| 13.12.2024 | 208,30 | 208,30 | 208,30 | 208,30 | 0,48% | - |
| 12.12.2024 | 207,30 | 207,30 | 207,30 | 207,30 | -0,86% | - |
| 11.12.2024 | 209,10 | 209,10 | 209,10 | 209,10 | -1,83% | - |
| 10.12.2024 | 213,00 | 213,00 | 213,00 | 213,00 | -1,07% | - |
| 09.12.2024 | 215,30 | 215,30 | 215,30 | 215,30 | 3,46% | - |
| 06.12.2024 | 208,10 | 208,10 | 208,10 | 208,10 | -1,61% | - |
| 05.12.2024 | 211,50 | 211,50 | 211,50 | 211,50 | 1,10% | - |
| 04.12.2024 | 209,20 | 209,20 | 209,20 | 209,20 | -1,97% | - |
| 03.12.2024 | 213,40 | 213,40 | 213,40 | 213,40 | -0,14% | - |
| 02.12.2024 | 213,70 | 213,70 | 213,70 | 213,70 | -0,88% | - |
| 29.11.2024 | 215,60 | 215,60 | 215,60 | 215,60 | 0,05% | - |
| 28.11.2024 | 215,50 | 215,50 | 215,50 | 215,50 | -1,19% | - |
| 27.11.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,00% | - |
| 26.11.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,05% | - |
| 25.11.2024 | 218,00 | 218,00 | 218,00 | 218,00 | 3,71% | - |
| 22.11.2024 | 210,20 | 210,20 | 210,20 | 210,20 | 4,11% | - |
| 21.11.2024 | 201,90 | 201,90 | 201,90 | 201,90 | 3,30% | - |
| 20.11.2024 | 195,45 | 195,45 | 195,45 | 195,45 | 2,38% | - |
| 19.11.2024 | 190,90 | 190,90 | 190,90 | 190,90 | -0,26% | - |
| 18.11.2024 | 191,40 | 191,40 | 191,40 | 191,40 | -8,81% | - |
| 15.11.2024 | 209,90 | 209,90 | 209,90 | 209,90 | -5,24% | - |
| 14.11.2024 | 221,50 | 221,50 | 221,50 | 221,50 | 1,56% | 3,00 |
| 13.11.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,60% | - |
| 12.11.2024 | 216,80 | 216,80 | 216,80 | 216,80 | 1,69% | - |
| 11.11.2024 | 213,20 | 213,20 | 213,20 | 213,20 | -0,51% | - |
| 08.11.2024 | 214,30 | 214,30 | 214,30 | 214,30 | 6,62% | - |
| 07.11.2024 | 201,00 | 201,00 | 201,00 | 201,00 | 2,29% | - |
| 06.11.2024 | 196,50 | 196,50 | 196,50 | 196,50 | 2,24% | - |
| 05.11.2024 | 192,20 | 192,20 | 192,20 | 192,20 | 0,89% | - |
| 04.11.2024 | 190,50 | 190,50 | 190,50 | 190,50 | 0,03% | - |
| 01.11.2024 | 190,45 | 190,45 | 190,45 | 190,45 | -1,24% | - |
| 31.10.2024 | 192,85 | 192,85 | 192,85 | 192,85 | -4,15% | - |
| 30.10.2024 | 201,20 | 201,20 | 201,20 | 201,20 | 0,78% | - |
| 29.10.2024 | 199,65 | 199,65 | 199,65 | 199,65 | -0,05% | - |
| 28.10.2024 | 199,75 | 199,75 | 199,75 | 199,75 | 0,15% | - |
| 25.10.2024 | 199,45 | 199,45 | 199,45 | 199,45 | 0,43% | - |
| 24.10.2024 | 198,60 | 198,60 | 198,60 | 198,60 | -0,45% | - |
| 23.10.2024 | 199,50 | 199,50 | 199,50 | 199,50 | -1,97% | - |
| 22.10.2024 | 203,50 | 203,50 | 203,50 | 203,50 | 0,10% | - |
| 21.10.2024 | 203,30 | 203,30 | 203,30 | 203,30 | 3,38% | - |
| 18.10.2024 | 196,65 | 196,65 | 196,65 | 196,65 | 0,18% | - |
| 17.10.2024 | 196,30 | 196,30 | 196,30 | 196,30 | 2,40% | - |