42,175€
12,77%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 40,17 | 40,61 | 39,56 | 39,56 | 5,78% | 200,00 |
| 26.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,00% | - |
| 25.02.2026 | 35,70 | 36,31 | 35,70 | 36,31 | 3,12% | 120,00 |
| 24.02.2026 | 35,21 | 35,21 | 35,21 | 35,21 | -8,04% | - |
| 23.02.2026 | 38,29 | 38,29 | 38,29 | 38,29 | -1,85% | - |
| 20.02.2026 | 39,01 | 39,01 | 39,01 | 39,01 | 0,70% | - |
| 19.02.2026 | 41,85 | 41,85 | 38,74 | 38,74 | -5,14% | 446,00 |
| 18.02.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,04% | 50,00 |
| 17.02.2026 | 41,27 | 41,27 | 41,27 | 41,27 | -0,82% | - |
| 16.02.2026 | 41,61 | 41,61 | 41,61 | 41,61 | 0,60% | - |
| 13.02.2026 | 41,36 | 41,36 | 41,36 | 41,36 | -11,40% | - |
| 12.02.2026 | 46,68 | 46,68 | 46,68 | 46,68 | -7,56% | - |
| 11.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,40% | - |
| 10.02.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,20% | - |
| 09.02.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 3,62% | - |
| 06.02.2026 | 48,59 | 48,64 | 48,59 | 48,64 | -4,78% | 65,00 |
| 05.02.2026 | 51,08 | 51,08 | 51,08 | 51,08 | 4,27% | - |
| 04.02.2026 | 48,99 | 48,99 | 48,99 | 48,99 | -12,05% | - |
| 03.02.2026 | 55,68 | 55,70 | 54,32 | 55,70 | 0,94% | 119,00 |
| 02.02.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 0,77% | - |
| 30.01.2026 | 54,76 | 54,76 | 54,76 | 54,76 | -5,42% | - |
| 29.01.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,17% | - |
| 28.01.2026 | 57,66 | 58,00 | 57,66 | 58,00 | -0,48% | 200,00 |
| 27.01.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,76% | - |
| 26.01.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -1,43% | - |
| 23.01.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 3,02% | - |
| 22.01.2026 | 56,96 | 56,96 | 56,96 | 56,96 | 6,27% | - |
| 21.01.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,74% | - |
| 20.01.2026 | 57,80 | 57,80 | 54,00 | 54,00 | -7,31% | 19,00 |
| 19.01.2026 | 58,26 | 58,26 | 58,26 | 58,26 | 0,21% | 20,00 |
| 16.01.2026 | 58,14 | 58,14 | 58,14 | 58,14 | -0,07% | - |
| 15.01.2026 | 58,18 | 58,18 | 58,18 | 58,18 | 4,72% | - |
| 14.01.2026 | 55,56 | 55,56 | 55,56 | 55,56 | -3,51% | - |
| 13.01.2026 | 57,58 | 57,58 | 57,58 | 57,58 | -0,59% | - |
| 12.01.2026 | 57,92 | 57,92 | 57,92 | 57,92 | -2,00% | - |
| 09.01.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -1,50% | - |
| 08.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,77% | 14,00 |
| 07.01.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 4,16% | - |
| 06.01.2026 | 56,64 | 57,16 | 56,64 | 57,16 | 5,85% | 4,00 |
| 05.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,09% | - |
| 02.01.2026 | 55,72 | 55,72 | 55,72 | 55,72 | -2,45% | 6,00 |
| 30.12.2025 | 57,12 | 57,12 | 57,12 | 57,12 | 0,32% | - |
| 29.12.2025 | 56,94 | 56,94 | 56,94 | 56,94 | -1,11% | 6,00 |
| 23.12.2025 | 57,58 | 57,58 | 57,58 | 57,58 | -3,74% | - |
| 22.12.2025 | 58,96 | 59,82 | 58,96 | 59,82 | 3,00% | 45,00 |
| 19.12.2025 | 58,08 | 58,08 | 58,08 | 58,08 | 2,69% | - |
| 18.12.2025 | 56,56 | 56,56 | 56,56 | 56,56 | 0,75% | - |
| 17.12.2025 | 56,14 | 56,14 | 56,14 | 56,14 | -0,99% | - |
| 16.12.2025 | 56,70 | 56,70 | 56,70 | 56,70 | -1,56% | - |
| 15.12.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 0,14% | - |
| 12.12.2025 | 57,52 | 57,52 | 57,52 | 57,52 | -1,03% | - |
| 11.12.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -1,22% | - |
| 10.12.2025 | 58,84 | 58,84 | 58,84 | 58,84 | -0,57% | - |
| 09.12.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -2,82% | - |
| 08.12.2025 | 60,90 | 60,90 | 60,90 | 60,90 | 0,69% | - |
| 05.12.2025 | 59,92 | 60,48 | 59,92 | 60,48 | 1,82% | 110,00 |
| 04.12.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 6,95% | - |
| 03.12.2025 | 55,54 | 55,54 | 55,54 | 55,54 | 0,18% | - |
| 02.12.2025 | 55,44 | 55,44 | 55,44 | 55,44 | 2,51% | - |
| 01.12.2025 | 54,08 | 54,08 | 54,08 | 54,08 | -0,33% | - |
| 28.11.2025 | 54,26 | 54,26 | 54,26 | 54,26 | 0,33% | - |
| 27.11.2025 | 54,08 | 54,08 | 54,08 | 54,08 | -0,88% | - |
| 26.11.2025 | 54,56 | 54,56 | 54,56 | 54,56 | 2,36% | - |
| 25.11.2025 | 53,30 | 53,30 | 53,30 | 53,30 | -2,45% | - |
| 24.11.2025 | 54,64 | 54,64 | 54,64 | 54,64 | 6,89% | - |
| 21.11.2025 | 51,12 | 51,12 | 51,12 | 51,12 | -5,30% | - |
| 20.11.2025 | 53,98 | 53,98 | 53,98 | 53,98 | 4,01% | - |
| 19.11.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 3,63% | - |
| 18.11.2025 | 50,08 | 50,08 | 50,08 | 50,08 | -0,32% | - |
| 17.11.2025 | 52,66 | 52,66 | 50,24 | 50,24 | -3,27% | 8,00 |
| 14.11.2025 | 51,48 | 51,94 | 51,48 | 51,94 | -2,41% | 114,00 |
| 13.11.2025 | 53,34 | 53,50 | 53,22 | 53,22 | -1,63% | 262,00 |
| 12.11.2025 | 54,10 | 54,10 | 54,10 | 54,10 | -1,67% | - |
| 11.11.2025 | 55,04 | 55,04 | 55,02 | 55,02 | 3,34% | 20,00 |
| 10.11.2025 | 52,72 | 53,24 | 52,72 | 53,24 | 4,60% | 190,00 |
| 07.11.2025 | 50,90 | 50,90 | 50,90 | 50,90 | -2,15% | - |
| 06.11.2025 | 52,02 | 52,02 | 52,02 | 52,02 | 2,08% | - |
| 05.11.2025 | 50,96 | 50,96 | 50,96 | 50,96 | -1,96% | - |
| 04.11.2025 | 51,98 | 51,98 | 51,98 | 51,98 | -2,33% | - |
| 03.11.2025 | 53,22 | 53,22 | 53,22 | 53,22 | 2,98% | - |
| 31.10.2025 | 51,68 | 51,68 | 51,68 | 51,68 | 1,45% | - |
| 30.10.2025 | 50,94 | 50,94 | 50,94 | 50,94 | -2,08% | - |
| 29.10.2025 | 52,02 | 52,02 | 52,02 | 52,02 | -2,91% | - |
| 28.10.2025 | 53,58 | 53,58 | 53,58 | 53,58 | 3,20% | - |
| 27.10.2025 | 51,92 | 51,92 | 51,92 | 51,92 | 0,62% | - |
| 24.10.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 0,78% | - |
| 23.10.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -2,85% | - |
| 22.10.2025 | 52,64 | 52,70 | 52,64 | 52,70 | 5,89% | 70,00 |
| 21.10.2025 | 49,77 | 49,77 | 49,77 | 49,77 | 0,57% | - |
| 20.10.2025 | 49,49 | 49,49 | 49,49 | 49,49 | 3,73% | - |
| 17.10.2025 | 47,71 | 47,71 | 47,71 | 47,71 | -2,89% | - |
| 16.10.2025 | 49,13 | 49,13 | 49,13 | 49,13 | -4,49% | - |
| 15.10.2025 | 51,44 | 51,44 | 51,44 | 51,44 | 1,78% | - |
| 14.10.2025 | 50,54 | 50,54 | 50,54 | 50,54 | 1,42% | - |
| 13.10.2025 | 49,83 | 49,83 | 49,83 | 49,83 | -3,69% | - |
| 10.10.2025 | 51,74 | 51,74 | 51,74 | 51,74 | 1,61% | 100,00 |
| 09.10.2025 | 50,92 | 50,92 | 50,92 | 50,92 | -0,16% | - |
| 08.10.2025 | 50,56 | 51,00 | 50,56 | 51,00 | -1,58% | 20,00 |
| 07.10.2025 | 51,82 | 51,82 | 51,82 | 51,82 | -0,27% | - |
| 06.10.2025 | 51,36 | 52,02 | 51,36 | 51,96 | 2,57% | 165,00 |