34,325€
2,65%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 34,40 | 34,49 | 33,60 | 33,60 | 0,48% | - |
| 28.05.2026 | 33,22 | 33,44 | 33,22 | 33,44 | 1,86% | 72,00 |
| 27.05.2026 | 32,83 | 32,83 | 32,83 | 32,83 | -5,53% | - |
| 26.05.2026 | 34,59 | 34,75 | 34,59 | 34,75 | -0,11% | 100,00 |
| 25.05.2026 | 34,79 | 34,79 | 34,79 | 34,79 | -0,29% | - |
| 22.05.2026 | 34,89 | 34,89 | 34,89 | 34,89 | -2,49% | - |
| 21.05.2026 | 35,78 | 35,78 | 35,78 | 35,78 | 3,35% | - |
| 20.05.2026 | 34,62 | 34,62 | 34,62 | 34,62 | 0,35% | - |
| 19.05.2026 | 33,84 | 34,50 | 33,84 | 34,50 | 4,70% | 1.084,00 |
| 18.05.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 5,81% | - |
| 15.05.2026 | 30,39 | 31,14 | 30,39 | 31,14 | 11,49% | 87,00 |
| 14.05.2026 | 27,93 | 27,93 | 27,93 | 27,93 | -7,05% | - |
| 13.05.2026 | 30,39 | 30,39 | 30,05 | 30,05 | -6,04% | 500,00 |
| 12.05.2026 | 31,41 | 31,98 | 31,41 | 31,98 | -3,76% | 180,00 |
| 11.05.2026 | 33,23 | 33,23 | 33,23 | 33,23 | -4,26% | - |
| 08.05.2026 | 34,89 | 34,89 | 34,71 | 34,71 | 0,84% | 120,00 |
| 07.05.2026 | 34,42 | 34,42 | 34,42 | 34,42 | 0,26% | - |
| 06.05.2026 | 34,30 | 34,33 | 34,30 | 34,33 | -0,17% | 30,00 |
| 05.05.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -0,35% | - |
| 04.05.2026 | 34,51 | 34,51 | 34,51 | 34,51 | -1,90% | - |
| 30.04.2026 | 35,18 | 35,18 | 35,18 | 35,18 | 0,26% | - |
| 29.04.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -3,12% | - |
| 28.04.2026 | 36,04 | 36,22 | 36,04 | 36,22 | -0,60% | 111,00 |
| 27.04.2026 | 36,44 | 36,44 | 36,44 | 36,44 | -3,01% | - |
| 24.04.2026 | 37,20 | 37,57 | 37,20 | 37,57 | -6,87% | 150,00 |
| 23.04.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -6,03% | - |
| 22.04.2026 | 42,93 | 42,93 | 42,93 | 42,93 | -1,20% | - |
| 21.04.2026 | 42,88 | 43,45 | 42,88 | 43,45 | 3,35% | 120,00 |
| 20.04.2026 | 42,04 | 42,04 | 42,04 | 42,04 | 0,89% | - |
| 17.04.2026 | 41,67 | 41,67 | 41,67 | 41,67 | 0,99% | - |
| 16.04.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 5,55% | - |
| 15.04.2026 | 39,09 | 39,09 | 39,09 | 39,09 | -1,98% | - |
| 14.04.2026 | 39,54 | 39,88 | 39,54 | 39,88 | 7,84% | 134,00 |
| 13.04.2026 | 36,58 | 36,98 | 36,58 | 36,98 | -4,17% | 100,00 |
| 10.04.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -0,95% | - |
| 09.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -3,68% | - |
| 08.04.2026 | 40,49 | 40,49 | 40,45 | 40,45 | 0,60% | 20,00 |
| 07.04.2026 | 40,21 | 40,21 | 40,21 | 40,21 | 1,82% | - |
| 02.04.2026 | 39,49 | 39,49 | 39,49 | 39,49 | -1,10% | - |
| 01.04.2026 | 39,93 | 39,93 | 39,93 | 39,93 | -0,05% | - |
| 31.03.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 3,36% | - |
| 30.03.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,88% | - |
| 27.03.2026 | 39,39 | 39,39 | 39,39 | 39,39 | 5,24% | - |
| 26.03.2026 | 37,47 | 37,47 | 37,43 | 37,43 | 0,92% | 100,00 |
| 25.03.2026 | 37,09 | 37,09 | 37,09 | 37,09 | -3,89% | - |
| 24.03.2026 | 38,59 | 38,59 | 38,59 | 38,59 | 1,18% | - |
| 23.03.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -1,29% | - |
| 20.03.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 0,13% | - |
| 19.03.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -1,48% | - |
| 18.03.2026 | 39,17 | 39,17 | 39,17 | 39,17 | 2,01% | - |
| 17.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,96% | - |
| 16.03.2026 | 39,57 | 39,57 | 39,57 | 39,57 | -1,37% | - |
| 13.03.2026 | 39,26 | 40,12 | 39,26 | 40,12 | -2,03% | 130,00 |
| 12.03.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -2,29% | - |
| 11.03.2026 | 41,91 | 41,91 | 41,91 | 41,91 | -2,99% | - |
| 10.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,04% | - |
| 09.03.2026 | 43,51 | 44,10 | 43,51 | 44,10 | -3,48% | 16,00 |
| 06.03.2026 | 45,69 | 45,69 | 45,69 | 45,69 | 2,70% | - |
| 05.03.2026 | 44,52 | 44,52 | 44,49 | 44,49 | 3,18% | 10,00 |
| 04.03.2026 | 42,40 | 43,12 | 42,40 | 43,12 | 5,66% | 120,00 |
| 03.03.2026 | 40,81 | 40,81 | 40,81 | 40,81 | -0,87% | - |
| 02.03.2026 | 41,34 | 42,19 | 41,17 | 41,17 | 4,07% | 478,00 |
| 27.02.2026 | 40,17 | 40,61 | 39,56 | 39,56 | 5,78% | 200,00 |
| 26.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,00% | - |
| 25.02.2026 | 35,70 | 36,31 | 35,70 | 36,31 | 3,12% | 120,00 |
| 24.02.2026 | 35,21 | 35,21 | 35,21 | 35,21 | -8,04% | - |
| 23.02.2026 | 38,29 | 38,29 | 38,29 | 38,29 | -1,85% | - |
| 20.02.2026 | 39,01 | 39,01 | 39,01 | 39,01 | 0,70% | - |
| 19.02.2026 | 41,85 | 41,85 | 38,74 | 38,74 | -5,14% | 446,00 |
| 18.02.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,04% | 50,00 |
| 17.02.2026 | 41,27 | 41,27 | 41,27 | 41,27 | -0,82% | - |
| 16.02.2026 | 41,61 | 41,61 | 41,61 | 41,61 | 0,60% | - |
| 13.02.2026 | 41,36 | 41,36 | 41,36 | 41,36 | -11,40% | - |
| 12.02.2026 | 46,68 | 46,68 | 46,68 | 46,68 | -7,56% | - |
| 11.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,40% | - |
| 10.02.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,20% | - |
| 09.02.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 3,62% | - |
| 06.02.2026 | 48,59 | 48,64 | 48,59 | 48,64 | -4,78% | 65,00 |
| 05.02.2026 | 51,08 | 51,08 | 51,08 | 51,08 | 4,27% | - |
| 04.02.2026 | 48,99 | 48,99 | 48,99 | 48,99 | -12,05% | - |
| 03.02.2026 | 55,68 | 55,70 | 54,32 | 55,70 | 0,94% | 119,00 |
| 02.02.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 0,77% | - |
| 30.01.2026 | 54,76 | 54,76 | 54,76 | 54,76 | -5,42% | - |
| 29.01.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,17% | - |
| 28.01.2026 | 57,66 | 58,00 | 57,66 | 58,00 | -0,48% | 200,00 |
| 27.01.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,76% | - |
| 26.01.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -1,43% | - |
| 23.01.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 3,02% | - |
| 22.01.2026 | 56,96 | 56,96 | 56,96 | 56,96 | 6,27% | - |
| 21.01.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,74% | - |
| 20.01.2026 | 57,80 | 57,80 | 54,00 | 54,00 | -7,31% | 19,00 |
| 19.01.2026 | 58,26 | 58,26 | 58,26 | 58,26 | 0,21% | 20,00 |
| 16.01.2026 | 58,14 | 58,14 | 58,14 | 58,14 | -0,07% | - |
| 15.01.2026 | 58,18 | 58,18 | 58,18 | 58,18 | 4,72% | - |
| 14.01.2026 | 55,56 | 55,56 | 55,56 | 55,56 | -3,51% | - |
| 13.01.2026 | 57,58 | 57,58 | 57,58 | 57,58 | -0,59% | - |
| 12.01.2026 | 57,92 | 57,92 | 57,92 | 57,92 | -2,00% | - |
| 09.01.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -1,50% | - |
| 08.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,77% | 14,00 |
| 07.01.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 4,16% | - |