31,070€
-7,03%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,01 | 32,05 | 30,84 | 31,26 | -6,46% | - |
| 08.09.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -0,86% | - |
| 07.09.2026 | 33,60 | 33,71 | 33,60 | 33,71 | -2,85% | 93,00 |
| 04.09.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 3,80% | - |
| 03.09.2026 | 33,43 | 33,43 | 33,43 | 33,43 | -1,88% | - |
| 02.09.2026 | 34,07 | 34,07 | 34,07 | 34,07 | -2,71% | - |
| 01.09.2026 | 35,02 | 35,02 | 35,02 | 35,02 | 1,04% | - |
| 31.08.2026 | 34,66 | 34,66 | 34,66 | 34,66 | -0,69% | - |
| 28.08.2026 | 34,18 | 35,44 | 34,18 | 34,90 | 4,96% | 615,00 |
| 27.08.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -2,66% | - |
| 26.08.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 0,35% | - |
| 25.08.2026 | 34,01 | 34,04 | 34,01 | 34,04 | 0,53% | 100,00 |
| 24.08.2026 | 33,86 | 33,86 | 33,86 | 33,86 | -0,32% | 500,00 |
| 21.08.2026 | 33,85 | 33,97 | 33,85 | 33,97 | 0,27% | 100,00 |
| 20.08.2026 | 33,88 | 33,88 | 33,88 | 33,88 | 6,27% | - |
| 19.08.2026 | 31,88 | 31,88 | 31,88 | 31,88 | 3,20% | - |
| 18.08.2026 | 30,89 | 30,89 | 30,89 | 30,89 | -4,01% | - |
| 17.08.2026 | 32,11 | 32,42 | 32,11 | 32,18 | 1,10% | 1.352,00 |
| 14.08.2026 | 30,19 | 32,91 | 30,13 | 31,83 | -7,69% | 635,00 |
| 13.08.2026 | 33,53 | 34,48 | 33,11 | 34,48 | 2,19% | 900,00 |
| 12.08.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -0,56% | - |
| 11.08.2026 | 33,28 | 33,93 | 33,27 | 33,93 | 1,47% | 771,00 |
| 10.08.2026 | 32,61 | 33,44 | 32,61 | 33,44 | 3,50% | 27,00 |
| 07.08.2026 | 32,19 | 32,46 | 32,19 | 32,31 | 0,44% | 350,00 |
| 06.08.2026 | 32,94 | 32,94 | 32,17 | 32,17 | -2,66% | 130,00 |
| 05.08.2026 | 33,01 | 33,25 | 33,01 | 33,05 | 1,29% | 1.808,00 |
| 04.08.2026 | 32,31 | 32,63 | 32,29 | 32,63 | 1,40% | 120,00 |
| 03.08.2026 | 31,49 | 32,18 | 31,49 | 32,18 | 3,41% | 180,00 |
| 31.07.2026 | 31,86 | 31,86 | 31,12 | 31,12 | -7,10% | 1.200,00 |
| 30.07.2026 | 33,24 | 33,50 | 33,24 | 33,50 | 9,01% | 500,00 |
| 29.07.2026 | 30,10 | 30,73 | 30,10 | 30,73 | 7,30% | 80,00 |
| 28.07.2026 | 28,64 | 28,64 | 28,64 | 28,64 | 3,36% | - |
| 27.07.2026 | 27,71 | 27,71 | 27,71 | 27,71 | 2,63% | - |
| 24.07.2026 | 26,68 | 27,00 | 26,68 | 27,00 | 3,09% | 178,00 |
| 23.07.2026 | 26,95 | 26,95 | 26,08 | 26,19 | -5,01% | 320,00 |
| 22.07.2026 | 27,91 | 27,91 | 27,57 | 27,57 | -3,26% | 420,00 |
| 21.07.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,46% | - |
| 20.07.2026 | 28,09 | 28,09 | 28,09 | 28,09 | 2,44% | - |
| 17.07.2026 | 27,42 | 27,42 | 27,42 | 27,42 | -2,63% | - |
| 16.07.2026 | 27,71 | 28,16 | 27,71 | 28,16 | 1,04% | 25,00 |
| 15.07.2026 | 26,92 | 27,87 | 26,92 | 27,87 | -0,78% | 186,00 |
| 14.07.2026 | 28,09 | 28,09 | 28,09 | 28,09 | 5,32% | - |
| 13.07.2026 | 25,87 | 26,67 | 25,87 | 26,67 | -2,66% | 215,00 |
| 10.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 5,63% | 40,00 |
| 09.07.2026 | 26,14 | 26,14 | 25,94 | 25,94 | -2,48% | 138,00 |
| 08.07.2026 | 27,61 | 27,61 | 26,60 | 26,60 | -4,25% | 180,00 |
| 07.07.2026 | 27,02 | 27,78 | 27,02 | 27,78 | -4,04% | 150,00 |
| 06.07.2026 | 30,00 | 30,00 | 28,95 | 28,95 | 0,00% | 1.077,00 |
| 03.07.2026 | 28,41 | 28,95 | 28,41 | 28,95 | 0,77% | 2.050,00 |
| 02.07.2026 | 27,52 | 28,73 | 27,52 | 28,73 | 14,05% | 50,00 |
| 01.07.2026 | 25,19 | 25,19 | 25,19 | 25,19 | -0,63% | - |
| 30.06.2026 | 26,39 | 26,39 | 25,00 | 25,35 | -6,18% | 1.440,00 |
| 29.06.2026 | 27,02 | 27,02 | 27,02 | 27,02 | 12,21% | - |
| 26.06.2026 | 24,08 | 24,08 | 24,08 | 24,08 | -1,63% | - |
| 25.06.2026 | 25,99 | 25,99 | 24,48 | 24,48 | -5,01% | 1.020,00 |
| 24.06.2026 | 25,77 | 25,77 | 25,77 | 25,77 | 0,47% | - |
| 23.06.2026 | 25,65 | 25,65 | 25,65 | 25,65 | -4,68% | - |
| 22.06.2026 | 26,91 | 26,91 | 26,91 | 26,91 | 0,49% | - |
| 19.06.2026 | 26,78 | 26,78 | 26,78 | 26,78 | -11,59% | - |
| 18.06.2026 | 30,29 | 30,29 | 30,29 | 30,29 | -4,12% | - |
| 17.06.2026 | 31,59 | 31,59 | 31,59 | 31,59 | -0,97% | - |
| 16.06.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -2,60% | - |
| 15.06.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 4,23% | - |
| 12.06.2026 | 31,42 | 31,42 | 31,42 | 31,42 | -2,03% | - |
| 11.06.2026 | 32,03 | 32,07 | 32,03 | 32,07 | 0,00% | 35,00 |
| 10.06.2026 | 32,07 | 32,07 | 32,07 | 32,07 | -2,31% | - |
| 09.06.2026 | 32,83 | 32,83 | 32,83 | 32,83 | -0,64% | - |
| 08.06.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -2,34% | - |
| 05.06.2026 | 33,83 | 33,83 | 33,83 | 33,83 | 0,95% | - |
| 04.06.2026 | 33,51 | 33,51 | 33,51 | 33,51 | -7,51% | - |
| 03.06.2026 | 36,23 | 36,23 | 36,23 | 36,23 | -3,54% | - |
| 02.06.2026 | 37,86 | 38,25 | 37,56 | 37,56 | 7,99% | 430,00 |
| 01.06.2026 | 34,78 | 34,78 | 34,78 | 34,78 | 1,58% | - |
| 29.05.2026 | 34,24 | 34,24 | 34,24 | 34,24 | 2,39% | - |
| 28.05.2026 | 33,22 | 33,44 | 33,22 | 33,44 | 1,86% | 72,00 |
| 27.05.2026 | 32,83 | 32,83 | 32,83 | 32,83 | -5,53% | - |
| 26.05.2026 | 34,59 | 34,75 | 34,59 | 34,75 | -0,11% | 100,00 |
| 25.05.2026 | 34,79 | 34,79 | 34,79 | 34,79 | -0,29% | - |
| 22.05.2026 | 34,89 | 34,89 | 34,89 | 34,89 | -2,49% | - |
| 21.05.2026 | 35,78 | 35,78 | 35,78 | 35,78 | 3,35% | - |
| 20.05.2026 | 34,62 | 34,62 | 34,62 | 34,62 | 0,35% | - |
| 19.05.2026 | 33,84 | 34,50 | 33,84 | 34,50 | 4,70% | 1.084,00 |
| 18.05.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 5,81% | - |
| 15.05.2026 | 30,39 | 31,14 | 30,39 | 31,14 | 11,49% | 87,00 |
| 14.05.2026 | 27,93 | 27,93 | 27,93 | 27,93 | -7,05% | - |
| 13.05.2026 | 30,39 | 30,39 | 30,05 | 30,05 | -6,04% | 500,00 |
| 12.05.2026 | 31,41 | 31,98 | 31,41 | 31,98 | -3,76% | 180,00 |
| 11.05.2026 | 33,23 | 33,23 | 33,23 | 33,23 | -4,26% | - |
| 08.05.2026 | 34,89 | 34,89 | 34,71 | 34,71 | 0,84% | 120,00 |
| 07.05.2026 | 34,42 | 34,42 | 34,42 | 34,42 | 0,26% | - |
| 06.05.2026 | 34,30 | 34,33 | 34,30 | 34,33 | -0,17% | 30,00 |
| 05.05.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -0,35% | - |
| 04.05.2026 | 34,51 | 34,51 | 34,51 | 34,51 | -1,90% | - |
| 30.04.2026 | 35,18 | 35,18 | 35,18 | 35,18 | 0,26% | - |
| 29.04.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -3,12% | - |
| 28.04.2026 | 36,04 | 36,22 | 36,04 | 36,22 | -0,60% | 111,00 |
| 27.04.2026 | 36,44 | 36,44 | 36,44 | 36,44 | -3,01% | - |
| 24.04.2026 | 37,20 | 37,57 | 37,20 | 37,57 | -6,87% | 150,00 |
| 23.04.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -6,03% | - |
| 22.04.2026 | 42,93 | 42,93 | 42,93 | 42,93 | -1,20% | - |