42,395€
8,45%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 41,46 | 41,53 | 41,26 | 41,45 | 6,02% | - |
| 15.04.2026 | 39,09 | 39,09 | 39,09 | 39,09 | -1,98% | - |
| 14.04.2026 | 39,54 | 39,88 | 39,54 | 39,88 | 7,84% | 134,00 |
| 13.04.2026 | 36,58 | 36,98 | 36,58 | 36,98 | -4,17% | 100,00 |
| 10.04.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -0,95% | - |
| 09.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -3,68% | - |
| 08.04.2026 | 40,49 | 40,49 | 40,45 | 40,45 | 0,60% | 20,00 |
| 07.04.2026 | 40,21 | 40,21 | 40,21 | 40,21 | 1,82% | - |
| 02.04.2026 | 39,49 | 39,49 | 39,49 | 39,49 | -1,10% | - |
| 01.04.2026 | 39,93 | 39,93 | 39,93 | 39,93 | -0,05% | - |
| 31.03.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 3,36% | - |
| 30.03.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,88% | - |
| 27.03.2026 | 39,39 | 39,39 | 39,39 | 39,39 | 5,24% | - |
| 26.03.2026 | 37,47 | 37,47 | 37,43 | 37,43 | 0,92% | 100,00 |
| 25.03.2026 | 37,09 | 37,09 | 37,09 | 37,09 | -3,89% | - |
| 24.03.2026 | 38,59 | 38,59 | 38,59 | 38,59 | 1,18% | - |
| 23.03.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -1,29% | - |
| 20.03.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 0,13% | - |
| 19.03.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -1,48% | - |
| 18.03.2026 | 39,17 | 39,17 | 39,17 | 39,17 | 2,01% | - |
| 17.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,96% | - |
| 16.03.2026 | 39,57 | 39,57 | 39,57 | 39,57 | -1,37% | - |
| 13.03.2026 | 39,26 | 40,12 | 39,26 | 40,12 | -2,03% | 130,00 |
| 12.03.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -2,29% | - |
| 11.03.2026 | 41,91 | 41,91 | 41,91 | 41,91 | -2,99% | - |
| 10.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,04% | - |
| 09.03.2026 | 43,51 | 44,10 | 43,51 | 44,10 | -3,48% | 16,00 |
| 06.03.2026 | 45,69 | 45,69 | 45,69 | 45,69 | 2,70% | - |
| 05.03.2026 | 44,52 | 44,52 | 44,49 | 44,49 | 3,18% | 10,00 |
| 04.03.2026 | 42,40 | 43,12 | 42,40 | 43,12 | 5,66% | 120,00 |
| 03.03.2026 | 40,81 | 40,81 | 40,81 | 40,81 | -0,87% | - |
| 02.03.2026 | 41,34 | 42,19 | 41,17 | 41,17 | 4,07% | 478,00 |
| 27.02.2026 | 40,17 | 40,61 | 39,56 | 39,56 | 5,78% | 200,00 |
| 26.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,00% | - |
| 25.02.2026 | 35,70 | 36,31 | 35,70 | 36,31 | 3,12% | 120,00 |
| 24.02.2026 | 35,21 | 35,21 | 35,21 | 35,21 | -8,04% | - |
| 23.02.2026 | 38,29 | 38,29 | 38,29 | 38,29 | -1,85% | - |
| 20.02.2026 | 39,01 | 39,01 | 39,01 | 39,01 | 0,70% | - |
| 19.02.2026 | 41,85 | 41,85 | 38,74 | 38,74 | -5,14% | 446,00 |
| 18.02.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,04% | 50,00 |
| 17.02.2026 | 41,27 | 41,27 | 41,27 | 41,27 | -0,82% | - |
| 16.02.2026 | 41,61 | 41,61 | 41,61 | 41,61 | 0,60% | - |
| 13.02.2026 | 41,36 | 41,36 | 41,36 | 41,36 | -11,40% | - |
| 12.02.2026 | 46,68 | 46,68 | 46,68 | 46,68 | -7,56% | - |
| 11.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,40% | - |
| 10.02.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,20% | - |
| 09.02.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 3,62% | - |
| 06.02.2026 | 48,59 | 48,64 | 48,59 | 48,64 | -4,78% | 65,00 |
| 05.02.2026 | 51,08 | 51,08 | 51,08 | 51,08 | 4,27% | - |
| 04.02.2026 | 48,99 | 48,99 | 48,99 | 48,99 | -12,05% | - |
| 03.02.2026 | 55,68 | 55,70 | 54,32 | 55,70 | 0,94% | 119,00 |
| 02.02.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 0,77% | - |
| 30.01.2026 | 54,76 | 54,76 | 54,76 | 54,76 | -5,42% | - |
| 29.01.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,17% | - |
| 28.01.2026 | 57,66 | 58,00 | 57,66 | 58,00 | -0,48% | 200,00 |
| 27.01.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,76% | - |
| 26.01.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -1,43% | - |
| 23.01.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 3,02% | - |
| 22.01.2026 | 56,96 | 56,96 | 56,96 | 56,96 | 6,27% | - |
| 21.01.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,74% | - |
| 20.01.2026 | 57,80 | 57,80 | 54,00 | 54,00 | -7,31% | 19,00 |
| 19.01.2026 | 58,26 | 58,26 | 58,26 | 58,26 | 0,21% | 20,00 |
| 16.01.2026 | 58,14 | 58,14 | 58,14 | 58,14 | -0,07% | - |
| 15.01.2026 | 58,18 | 58,18 | 58,18 | 58,18 | 4,72% | - |
| 14.01.2026 | 55,56 | 55,56 | 55,56 | 55,56 | -3,51% | - |
| 13.01.2026 | 57,58 | 57,58 | 57,58 | 57,58 | -0,59% | - |
| 12.01.2026 | 57,92 | 57,92 | 57,92 | 57,92 | -2,00% | - |
| 09.01.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -1,50% | - |
| 08.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,77% | 14,00 |
| 07.01.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 4,16% | - |
| 06.01.2026 | 56,64 | 57,16 | 56,64 | 57,16 | 5,85% | 4,00 |
| 05.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,09% | - |
| 02.01.2026 | 55,72 | 55,72 | 55,72 | 55,72 | -2,45% | 6,00 |
| 30.12.2025 | 57,12 | 57,12 | 57,12 | 57,12 | 0,32% | - |
| 29.12.2025 | 56,94 | 56,94 | 56,94 | 56,94 | -1,11% | 6,00 |
| 23.12.2025 | 57,58 | 57,58 | 57,58 | 57,58 | -3,74% | - |
| 22.12.2025 | 58,96 | 59,82 | 58,96 | 59,82 | 3,00% | 45,00 |
| 19.12.2025 | 58,08 | 58,08 | 58,08 | 58,08 | 2,69% | - |
| 18.12.2025 | 56,56 | 56,56 | 56,56 | 56,56 | 0,75% | - |
| 17.12.2025 | 56,14 | 56,14 | 56,14 | 56,14 | -0,99% | - |
| 16.12.2025 | 56,70 | 56,70 | 56,70 | 56,70 | -1,56% | - |
| 15.12.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 0,14% | - |
| 12.12.2025 | 57,52 | 57,52 | 57,52 | 57,52 | -1,03% | - |
| 11.12.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -1,22% | - |
| 10.12.2025 | 58,84 | 58,84 | 58,84 | 58,84 | -0,57% | - |
| 09.12.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -2,82% | - |
| 08.12.2025 | 60,90 | 60,90 | 60,90 | 60,90 | 0,69% | - |
| 05.12.2025 | 59,92 | 60,48 | 59,92 | 60,48 | 1,82% | 110,00 |
| 04.12.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 6,95% | - |
| 03.12.2025 | 55,54 | 55,54 | 55,54 | 55,54 | 0,18% | - |
| 02.12.2025 | 55,44 | 55,44 | 55,44 | 55,44 | 2,51% | - |
| 01.12.2025 | 54,08 | 54,08 | 54,08 | 54,08 | -0,33% | - |
| 28.11.2025 | 54,26 | 54,26 | 54,26 | 54,26 | 0,33% | - |
| 27.11.2025 | 54,08 | 54,08 | 54,08 | 54,08 | -0,88% | - |
| 26.11.2025 | 54,56 | 54,56 | 54,56 | 54,56 | 2,36% | - |
| 25.11.2025 | 53,30 | 53,30 | 53,30 | 53,30 | -2,45% | - |
| 24.11.2025 | 54,64 | 54,64 | 54,64 | 54,64 | 6,89% | - |
| 21.11.2025 | 51,12 | 51,12 | 51,12 | 51,12 | -5,30% | - |
| 20.11.2025 | 53,98 | 53,98 | 53,98 | 53,98 | 4,01% | - |
| 19.11.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 3,63% | - |