2,088€
0,58%
Echtzeit-Aktienkurs Diana Shipping Inc.
Bid:
Ask:
Aktienkurse zur Diana Shipping Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -0,19% | - |
| 26.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,63% | - |
| 25.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 5,75% | - |
| 24.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,02% | - |
| 23.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -6,10% | - |
| 20.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,62% | - |
| 19.03.2026 | 2,09 | 2,10 | 2,09 | 2,10 | -1,13% | 11.527,00 |
| 18.03.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 8,21% | 3.500,00 |
| 17.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,20% | - |
| 16.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,18% | - |
| 13.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,71% | - |
| 12.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,59% | - |
| 11.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,87% | - |
| 10.03.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 5,40% | - |
| 09.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -7,80% | - |
| 06.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,30% | - |
| 05.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,91% | - |
| 04.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,09% | - |
| 03.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,40% | - |
| 02.03.2026 | 2,12 | 2,25 | 2,12 | 2,25 | 6,74% | 3.500,00 |
| 27.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -1,59% | - |
| 26.02.2026 | 2,13 | 2,14 | 2,03 | 2,14 | 1,71% | 30.050,00 |
| 25.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,32% | - |
| 24.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,99% | - |
| 23.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -1,31% | - |
| 20.02.2026 | 2,09 | 2,14 | 2,09 | 2,14 | 5,21% | 250,00 |
| 19.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,55% | - |
| 18.02.2026 | 1,99 | 2,07 | 1,99 | 2,07 | 5,46% | 1.300,00 |
| 17.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,36% | - |
| 16.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,39% | - |
| 13.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,38% | - |
| 12.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,65% | - |
| 11.02.2026 | 1,92 | 2,00 | 1,92 | 2,00 | 3,79% | 58,00 |
| 10.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,07% | - |
| 09.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 5,31% | - |
| 06.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,33% | - |
| 05.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 04.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,64% | - |
| 03.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,37% | - |
| 02.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,34% | - |
| 30.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,92% | - |
| 28.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,13% | - |
| 27.01.2026 | 1,79 | 1,87 | 1,79 | 1,87 | 3,67% | 600,00 |
| 26.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,26% | - |
| 23.01.2026 | 1,76 | 1,82 | 1,76 | 1,82 | 0,94% | 1.000,00 |
| 22.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 9,33% | - |
| 21.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,48% | - |
| 20.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,70% | - |
| 19.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,18% | - |
| 16.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 10,41% | - |
| 15.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,25% | - |
| 14.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,52% | - |
| 13.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | - |
| 12.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,98% | - |
| 08.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 07.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,31% | - |
| 06.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,56% | - |
| 05.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,07% | - |
| 30.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,57% | - |
| 29.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,19% | - |
| 23.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,15% | - |
| 22.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,59% | - |
| 19.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,31% | - |
| 18.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,75% | - |
| 17.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,98% | - |
| 16.12.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 1,78% | 2.000,00 |
| 15.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,54% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,25% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -4,90% | - |
| 10.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 09.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,42% | - |
| 08.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,58% | - |
| 05.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,91% | - |
| 04.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 6,15% | - |
| 03.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,17% | - |
| 02.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,95% | - |
| 01.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 8,37% | 4,00 |
| 28.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,13% | - |
| 27.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,77% | - |
| 26.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,05% | - |
| 25.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 5,54% | - |
| 24.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,28% | - |
| 21.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,72% | - |
| 20.11.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 5,33% | 720,00 |
| 19.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,74% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,19% | - |
| 17.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,14% | - |
| 14.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,07% | - |
| 13.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,78% | - |
| 12.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,52% | - |
| 11.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 5,89% | - |
| 10.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,15% | - |
| 07.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,76% | - |
| 06.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,30% | - |
| 05.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,27% | - |
| 04.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,84% | - |
| 03.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 31.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,09% | - |