2,510€
1,01%
Echtzeit-Aktienkurs Diana Shipping Inc.
Bid:
Ask:
Aktienkurse zur Diana Shipping Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,39% | - |
| 08.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,20% | - |
| 07.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,41% | - |
| 04.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |
| 03.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 9,29% | - |
| 02.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 01.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 31.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 3,78% | - |
| 28.08.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 27.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 26.08.2026 | 2,30 | 2,30 | 2,28 | 2,28 | 0,88% | 3.000,00 |
| 25.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,00% | - |
| 24.08.2026 | 2,26 | 2,33 | 2,26 | 2,33 | 5,43% | 960,00 |
| 21.08.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,45% | - |
| 20.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,22% | 480,00 |
| 19.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | - |
| 18.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,76% | - |
| 17.08.2026 | 2,28 | 2,28 | 2,27 | 2,27 | 8,87% | 450,00 |
| 14.08.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,47% | - |
| 13.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,85% | - |
| 12.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,60% | - |
| 11.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,71% | - |
| 10.08.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -3,54% | - |
| 07.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,97% | - |
| 06.08.2026 | 2,16 | 2,19 | 2,16 | 2,19 | 3,07% | 1.000,00 |
| 05.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 04.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,66% | - |
| 03.08.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 5,46% | - |
| 31.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 7,23% | - |
| 30.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,51% | - |
| 29.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,49% | - |
| 28.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,99% | - |
| 27.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,72% | - |
| 24.07.2026 | 1,90 | 1,97 | 1,90 | 1,97 | 5,45% | 1.295,00 |
| 23.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,27% | - |
| 22.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 2,38% | - |
| 21.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 5,95% | - |
| 20.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,58% | - |
| 17.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 16.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,77% | - |
| 15.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,77% | - |
| 14.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -5,49% | - |
| 13.07.2026 | 1,82 | 1,93 | 1,82 | 1,93 | 6,51% | 470,00 |
| 10.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,95% | - |
| 09.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,33% | - |
| 08.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,18% | - |
| 07.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,67% | - |
| 06.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,22% | - |
| 03.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,36% | - |
| 02.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,23% | - |
| 01.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,19% | - |
| 30.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 29.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,27% | - |
| 26.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 25.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,79% | - |
| 24.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,54% | - |
| 23.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,13% | - |
| 22.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 19.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -7,95% | - |
| 18.06.2026 | 1,85 | 1,94 | 1,85 | 1,94 | 0,10% | 50,00 |
| 17.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,20% | - |
| 16.06.2026 | 2,01 | 2,01 | 2,00 | 2,00 | -1,48% | 470,00 |
| 15.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 0,74% | - |
| 12.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,08% | - |
| 11.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,71% | - |
| 10.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 09.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,61% | - |
| 08.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 05.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 04.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,85% | - |
| 03.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,72% | - |
| 02.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 01.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -4,35% | - |
| 29.05.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -2,13% | - |
| 28.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -10,00% | - |
| 27.05.2026 | 2,38 | 2,38 | 2,35 | 2,35 | 7,31% | 4.000,00 |
| 26.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,23% | - |
| 25.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,30% | - |
| 22.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | - |
| 21.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,04% | - |
| 20.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,12% | - |
| 19.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,49% | - |
| 18.05.2026 | 2,23 | 2,34 | 2,23 | 2,34 | 1,96% | 300,00 |
| 15.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 14.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,97% | - |
| 13.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 8,05% | - |
| 12.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,45% | - |
| 11.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,22% | - |
| 08.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,45% | - |
| 07.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,55% | - |
| 06.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,52% | - |
| 05.05.2026 | 2,17 | 2,30 | 2,17 | 2,30 | 3,60% | 3.500,00 |
| 04.05.2026 | 2,13 | 2,22 | 2,13 | 2,22 | 7,77% | 1.470,00 |
| 30.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,96% | - |
| 29.04.2026 | 2,11 | 2,15 | 2,11 | 2,15 | 3,13% | 3.500,00 |
| 28.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,72% | - |
| 27.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 24.04.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -1,68% | - |
| 23.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,48% | - |
| 22.04.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -4,83% | - |