23,010€
2,63%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 22,63 | 23,18 | 22,46 | 23,13 | 3,17% | - |
| 14.10.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -1,06% | - |
| 13.10.2025 | 22,66 | 22,66 | 22,66 | 22,66 | -4,10% | - |
| 10.10.2025 | 23,63 | 23,63 | 23,63 | 23,63 | 0,51% | - |
| 09.10.2025 | 23,51 | 23,51 | 23,51 | 23,51 | -0,08% | - |
| 08.10.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -2,37% | - |
| 07.10.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,43% | - |
| 06.10.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,04% | - |
| 03.10.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -0,33% | - |
| 02.10.2025 | 24,52 | 24,52 | 24,52 | 24,52 | -2,08% | - |
| 01.10.2025 | 25,04 | 25,04 | 25,04 | 25,04 | -1,65% | - |
| 30.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | -3,89% | - |
| 29.09.2025 | 26,49 | 26,49 | 26,49 | 26,49 | -1,19% | - |
| 26.09.2025 | 26,81 | 26,81 | 26,81 | 26,81 | -0,52% | - |
| 25.09.2025 | 26,95 | 26,95 | 26,95 | 26,95 | -0,52% | - |
| 24.09.2025 | 27,09 | 27,09 | 27,09 | 27,09 | 1,65% | - |
| 23.09.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -0,89% | - |
| 22.09.2025 | 26,89 | 26,89 | 26,89 | 26,89 | -1,21% | - |
| 19.09.2025 | 27,22 | 27,22 | 27,22 | 27,22 | 0,96% | - |
| 18.09.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -0,81% | - |
| 17.09.2025 | 27,18 | 27,18 | 27,18 | 27,18 | -2,48% | - |
| 16.09.2025 | 27,58 | 27,87 | 27,58 | 27,87 | 3,84% | 100,00 |
| 15.09.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 0,49% | - |
| 12.09.2025 | 26,71 | 26,71 | 26,71 | 26,71 | 0,79% | - |
| 11.09.2025 | 27,02 | 27,05 | 26,11 | 26,50 | -0,41% | - |
| 10.09.2025 | 26,61 | 26,61 | 26,61 | 26,61 | -1,39% | - |
| 09.09.2025 | 26,97 | 27,18 | 26,68 | 26,99 | 0,90% | - |
| 08.09.2025 | 26,54 | 26,83 | 26,27 | 26,75 | 2,16% | - |
| 05.09.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 0,96% | - |
| 04.09.2025 | 25,93 | 25,93 | 25,93 | 25,93 | 0,04% | - |
| 03.09.2025 | 25,92 | 25,92 | 25,92 | 25,92 | -4,39% | - |
| 02.09.2025 | 27,11 | 27,11 | 27,11 | 27,11 | 0,22% | - |
| 01.09.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,51% | - |
| 29.08.2025 | 27,19 | 27,19 | 27,19 | 27,19 | -1,02% | - |
| 28.08.2025 | 27,47 | 27,47 | 27,47 | 27,47 | 1,03% | - |
| 27.08.2025 | 27,19 | 27,19 | 27,19 | 27,19 | 0,52% | - |
| 26.08.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,59% | - |
| 25.08.2025 | 27,21 | 27,21 | 27,21 | 27,21 | 1,53% | - |
| 22.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 21.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,48% | - |
| 20.08.2025 | 25,62 | 25,62 | 25,62 | 25,62 | -1,99% | - |
| 19.08.2025 | 26,14 | 26,14 | 26,14 | 26,14 | 2,43% | - |
| 18.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -1,77% | - |
| 15.08.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -0,80% | - |
| 14.08.2025 | 25,57 | 26,19 | 25,57 | 26,19 | 1,63% | 2.500,00 |
| 13.08.2025 | 25,77 | 25,77 | 25,77 | 25,77 | 1,14% | - |
| 12.08.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -2,67% | - |
| 11.08.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 2,99% | 10,00 |
| 08.08.2025 | 25,42 | 25,42 | 25,42 | 25,42 | -2,27% | - |
| 07.08.2025 | 26,01 | 26,01 | 26,01 | 26,01 | -1,77% | - |
| 06.08.2025 | 26,48 | 26,48 | 26,48 | 26,48 | 6,69% | - |
| 05.08.2025 | 24,82 | 24,82 | 24,82 | 24,82 | 3,55% | - |
| 04.08.2025 | 23,29 | 23,97 | 23,29 | 23,97 | 2,00% | 208,00 |
| 01.08.2025 | 24,94 | 25,00 | 23,50 | 23,50 | -8,35% | 200,00 |
| 31.07.2025 | 25,64 | 25,64 | 25,64 | 25,64 | 0,35% | - |
| 30.07.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,35% | - |
| 29.07.2025 | 25,72 | 25,90 | 25,72 | 25,90 | 3,56% | 180,00 |
| 28.07.2025 | 25,01 | 25,01 | 25,01 | 25,01 | 0,04% | - |
| 25.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,48% | - |
| 24.07.2025 | 24,88 | 24,88 | 24,88 | 24,88 | 2,26% | - |
| 23.07.2025 | 24,33 | 24,33 | 24,33 | 24,33 | 2,14% | - |
| 22.07.2025 | 23,82 | 23,82 | 23,82 | 23,82 | -3,60% | - |
| 21.07.2025 | 24,71 | 24,71 | 24,71 | 24,71 | 0,61% | 40,00 |
| 18.07.2025 | 24,56 | 24,56 | 24,56 | 24,56 | 3,54% | - |
| 17.07.2025 | 23,72 | 23,72 | 23,72 | 23,72 | -0,79% | - |
| 16.07.2025 | 23,91 | 23,91 | 23,91 | 23,91 | -0,91% | - |
| 15.07.2025 | 24,13 | 24,13 | 24,13 | 24,13 | -1,31% | - |
| 14.07.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 4,09% | - |
| 11.07.2025 | 23,49 | 23,49 | 23,49 | 23,49 | 1,47% | - |
| 10.07.2025 | 22,41 | 23,15 | 22,41 | 23,15 | 3,72% | 110,00 |
| 09.07.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -0,31% | - |
| 08.07.2025 | 22,39 | 22,39 | 22,39 | 22,39 | 2,33% | - |
| 07.07.2025 | 21,88 | 21,88 | 21,88 | 21,88 | -0,64% | - |
| 04.07.2025 | 21,86 | 22,02 | 21,86 | 22,02 | 1,47% | 136,00 |
| 03.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 4,58% | - |
| 02.07.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 1,12% | - |
| 01.07.2025 | 20,52 | 20,52 | 20,52 | 20,52 | -3,62% | - |
| 30.06.2025 | 21,29 | 21,29 | 21,29 | 21,29 | -1,07% | - |
| 27.06.2025 | 21,48 | 21,52 | 21,48 | 21,52 | -0,14% | 53,00 |
| 26.06.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 2,57% | - |
| 25.06.2025 | 21,01 | 21,01 | 21,01 | 21,01 | -1,87% | - |
| 24.06.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -4,42% | - |
| 23.06.2025 | 22,00 | 22,45 | 22,00 | 22,40 | 1,27% | 258,00 |
| 20.06.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,58% | - |
| 19.06.2025 | 22,25 | 22,25 | 22,25 | 22,25 | 0,09% | - |
| 18.06.2025 | 22,23 | 22,23 | 22,23 | 22,23 | 3,83% | - |
| 17.06.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -0,37% | - |
| 16.06.2025 | 21,49 | 21,49 | 21,49 | 21,49 | 7,08% | - |
| 13.06.2025 | 20,07 | 20,07 | 20,07 | 20,07 | 1,18% | - |
| 12.06.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,46% | - |
| 11.06.2025 | 19,57 | 19,75 | 19,57 | 19,75 | 1,88% | 60,00 |
| 10.06.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -0,74% | - |
| 09.06.2025 | 19,53 | 19,53 | 19,53 | 19,53 | 0,54% | - |
| 06.06.2025 | 19,42 | 19,42 | 19,42 | 19,42 | 2,43% | - |
| 05.06.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -0,42% | - |
| 04.06.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 3,11% | - |
| 03.06.2025 | 18,47 | 18,47 | 18,47 | 18,47 | -0,62% | - |
| 02.06.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -2,52% | - |
| 30.05.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -1,24% | - |
| 29.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,90% | - |