23,390€
-3,67%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 23,68 | 23,68 | 23,68 | 23,68 | -2,47% | - |
| 08.01.2026 | 23,69 | 24,28 | 23,69 | 24,28 | 7,53% | 4.215,00 |
| 07.01.2026 | 22,58 | 22,58 | 22,58 | 22,58 | 6,86% | - |
| 06.01.2026 | 21,13 | 21,13 | 21,13 | 21,13 | 0,33% | - |
| 05.01.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,28% | - |
| 02.01.2026 | 20,59 | 21,12 | 20,59 | 21,12 | 3,73% | 150,00 |
| 30.12.2025 | 20,36 | 20,36 | 20,36 | 20,36 | -0,92% | - |
| 29.12.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 0,24% | - |
| 23.12.2025 | 20,55 | 20,55 | 20,50 | 20,50 | -1,63% | 730,00 |
| 22.12.2025 | 20,81 | 20,84 | 20,81 | 20,84 | -1,88% | 50,00 |
| 19.12.2025 | 21,19 | 21,24 | 21,19 | 21,24 | 0,09% | 50,00 |
| 18.12.2025 | 21,22 | 21,22 | 21,22 | 21,22 | 0,05% | - |
| 17.12.2025 | 21,21 | 21,21 | 21,21 | 21,21 | 0,86% | - |
| 16.12.2025 | 21,03 | 21,03 | 21,03 | 21,03 | 1,06% | - |
| 15.12.2025 | 20,81 | 20,81 | 20,81 | 20,81 | -0,57% | - |
| 12.12.2025 | 20,55 | 20,93 | 20,55 | 20,93 | 1,26% | 50,00 |
| 11.12.2025 | 20,67 | 20,67 | 20,67 | 20,67 | -0,96% | - |
| 10.12.2025 | 20,87 | 20,87 | 20,87 | 20,87 | -0,43% | - |
| 09.12.2025 | 20,96 | 20,96 | 20,96 | 20,96 | -2,96% | - |
| 08.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,32% | 25,00 |
| 05.12.2025 | 21,31 | 21,67 | 21,31 | 21,67 | 1,69% | 60,00 |
| 04.12.2025 | 21,31 | 21,31 | 21,31 | 21,31 | 2,01% | - |
| 03.12.2025 | 20,89 | 20,89 | 20,89 | 20,89 | -0,71% | - |
| 02.12.2025 | 21,04 | 21,04 | 21,04 | 21,04 | -1,13% | - |
| 01.12.2025 | 21,13 | 21,28 | 21,13 | 21,28 | 0,90% | 230,00 |
| 28.11.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -1,22% | - |
| 27.11.2025 | 21,04 | 21,35 | 21,04 | 21,35 | 0,47% | 50,00 |
| 26.11.2025 | 21,25 | 21,25 | 21,25 | 21,25 | 0,33% | - |
| 25.11.2025 | 21,18 | 21,18 | 21,18 | 21,18 | 0,86% | - |
| 24.11.2025 | 21,48 | 21,48 | 21,00 | 21,00 | -1,41% | 50,00 |
| 21.11.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -4,48% | - |
| 20.11.2025 | 21,98 | 22,30 | 21,98 | 22,30 | 0,50% | 2,00 |
| 19.11.2025 | 22,19 | 22,19 | 22,19 | 22,19 | 2,31% | - |
| 18.11.2025 | 21,69 | 21,69 | 21,69 | 21,69 | -3,26% | - |
| 17.11.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -1,84% | - |
| 14.11.2025 | 22,58 | 23,05 | 22,58 | 22,84 | -0,39% | 105,00 |
| 13.11.2025 | 22,84 | 22,93 | 22,84 | 22,93 | -0,04% | 60,00 |
| 12.11.2025 | 22,94 | 22,94 | 22,94 | 22,94 | -2,47% | - |
| 11.11.2025 | 23,52 | 23,52 | 23,52 | 23,52 | -1,63% | - |
| 10.11.2025 | 23,91 | 23,91 | 23,91 | 23,91 | 2,09% | - |
| 07.11.2025 | 23,42 | 23,42 | 23,42 | 23,42 | -6,95% | - |
| 06.11.2025 | 25,17 | 25,17 | 25,17 | 25,17 | 0,12% | - |
| 05.11.2025 | 25,14 | 25,14 | 25,14 | 25,14 | -0,44% | - |
| 04.11.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,51% | - |
| 03.11.2025 | 24,90 | 25,38 | 24,90 | 25,38 | 4,19% | 250,00 |
| 31.10.2025 | 24,36 | 24,36 | 24,36 | 24,36 | -1,46% | - |
| 30.10.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 0,00% | - |
| 29.10.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 3,56% | - |
| 28.10.2025 | 23,87 | 23,87 | 23,87 | 23,87 | 0,55% | - |
| 27.10.2025 | 23,74 | 23,74 | 23,74 | 23,74 | -1,78% | - |
| 24.10.2025 | 24,17 | 24,17 | 24,17 | 24,17 | 3,56% | - |
| 23.10.2025 | 23,34 | 23,34 | 23,34 | 23,34 | 2,96% | - |
| 22.10.2025 | 22,67 | 22,67 | 22,67 | 22,67 | -1,86% | - |
| 21.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,82% | - |
| 20.10.2025 | 23,01 | 23,29 | 23,01 | 23,29 | 3,56% | 172,00 |
| 17.10.2025 | 22,49 | 22,49 | 22,49 | 22,49 | -1,14% | - |
| 16.10.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,48% | - |
| 15.10.2025 | 22,46 | 22,86 | 22,46 | 22,86 | 1,96% | 136,00 |
| 14.10.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -1,06% | - |
| 13.10.2025 | 22,66 | 22,66 | 22,66 | 22,66 | -4,10% | - |
| 10.10.2025 | 23,63 | 23,63 | 23,63 | 23,63 | 0,51% | - |
| 09.10.2025 | 23,51 | 23,51 | 23,51 | 23,51 | -0,08% | - |
| 08.10.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -2,37% | - |
| 07.10.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,43% | - |
| 06.10.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,04% | - |
| 03.10.2025 | 24,44 | 24,44 | 24,44 | 24,44 | -0,33% | - |
| 02.10.2025 | 24,52 | 24,52 | 24,52 | 24,52 | -2,08% | - |
| 01.10.2025 | 25,04 | 25,04 | 25,04 | 25,04 | -1,65% | - |
| 30.09.2025 | 25,46 | 25,46 | 25,46 | 25,46 | -3,89% | - |
| 29.09.2025 | 26,49 | 26,49 | 26,49 | 26,49 | -1,19% | - |
| 26.09.2025 | 26,81 | 26,81 | 26,81 | 26,81 | -0,52% | - |
| 25.09.2025 | 26,95 | 26,95 | 26,95 | 26,95 | -0,52% | - |
| 24.09.2025 | 27,09 | 27,09 | 27,09 | 27,09 | 1,65% | - |
| 23.09.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -0,89% | - |
| 22.09.2025 | 26,89 | 26,89 | 26,89 | 26,89 | -1,21% | - |
| 19.09.2025 | 27,22 | 27,22 | 27,22 | 27,22 | 0,96% | - |
| 18.09.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -0,81% | - |
| 17.09.2025 | 27,18 | 27,18 | 27,18 | 27,18 | -2,48% | - |
| 16.09.2025 | 27,58 | 27,87 | 27,58 | 27,87 | 3,84% | 100,00 |
| 15.09.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 0,49% | - |
| 12.09.2025 | 26,71 | 26,71 | 26,71 | 26,71 | 0,79% | - |
| 11.09.2025 | 27,02 | 27,05 | 26,11 | 26,50 | -0,41% | - |
| 10.09.2025 | 26,61 | 26,61 | 26,61 | 26,61 | -1,39% | - |
| 09.09.2025 | 26,97 | 27,18 | 26,68 | 26,99 | 0,90% | - |
| 08.09.2025 | 26,54 | 26,83 | 26,27 | 26,75 | 2,16% | - |
| 05.09.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 0,96% | - |
| 04.09.2025 | 25,93 | 25,93 | 25,93 | 25,93 | 0,04% | - |
| 03.09.2025 | 25,92 | 25,92 | 25,92 | 25,92 | -4,39% | - |
| 02.09.2025 | 27,11 | 27,11 | 27,11 | 27,11 | 0,22% | - |
| 01.09.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,51% | - |
| 29.08.2025 | 27,19 | 27,19 | 27,19 | 27,19 | -1,02% | - |
| 28.08.2025 | 27,47 | 27,47 | 27,47 | 27,47 | 1,03% | - |
| 27.08.2025 | 27,19 | 27,19 | 27,19 | 27,19 | 0,52% | - |
| 26.08.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,59% | - |
| 25.08.2025 | 27,21 | 27,21 | 27,21 | 27,21 | 1,53% | - |
| 22.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 21.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,48% | - |
| 20.08.2025 | 25,62 | 25,62 | 25,62 | 25,62 | -1,99% | - |
| 19.08.2025 | 26,14 | 26,14 | 26,14 | 26,14 | 2,43% | - |
| 18.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -1,77% | - |