40,660€
3,36%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 39,34 | 39,34 | 39,34 | 39,34 | 0,61% | - |
| 29.07.2026 | 38,38 | 39,10 | 38,38 | 39,10 | 1,03% | 80,00 |
| 28.07.2026 | 38,06 | 38,70 | 38,06 | 38,70 | -0,77% | 40,00 |
| 27.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -4,13% | - |
| 24.07.2026 | 39,50 | 40,68 | 39,50 | 40,68 | 2,42% | 170,00 |
| 23.07.2026 | 37,80 | 39,72 | 37,80 | 39,72 | 1,48% | 1.100,00 |
| 22.07.2026 | 38,34 | 39,14 | 38,34 | 39,14 | -0,05% | 100,00 |
| 21.07.2026 | 37,32 | 39,16 | 37,32 | 39,16 | 11,00% | 99,00 |
| 20.07.2026 | 35,28 | 35,28 | 35,28 | 35,28 | -0,11% | - |
| 17.07.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -2,21% | - |
| 16.07.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -0,55% | - |
| 15.07.2026 | 35,90 | 36,32 | 35,90 | 36,32 | 1,91% | 90,00 |
| 14.07.2026 | 34,68 | 35,64 | 34,68 | 35,64 | 0,45% | 99,00 |
| 13.07.2026 | 34,52 | 35,56 | 34,52 | 35,48 | 6,61% | 115,00 |
| 10.07.2026 | 33,28 | 33,28 | 33,28 | 33,28 | -5,40% | - |
| 09.07.2026 | 35,18 | 35,18 | 35,18 | 35,18 | 2,51% | - |
| 08.07.2026 | 33,66 | 34,32 | 33,66 | 34,32 | 4,57% | 100,00 |
| 07.07.2026 | 32,82 | 32,82 | 32,82 | 32,82 | 5,39% | - |
| 06.07.2026 | 31,12 | 31,14 | 31,12 | 31,14 | 0,32% | 250,00 |
| 03.07.2026 | 31,04 | 31,04 | 31,04 | 31,04 | 0,98% | - |
| 02.07.2026 | 30,40 | 30,74 | 30,40 | 30,74 | 2,60% | 339,00 |
| 01.07.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -2,66% | - |
| 30.06.2026 | 30,52 | 30,78 | 30,52 | 30,78 | -3,27% | 150,00 |
| 29.06.2026 | 31,52 | 31,82 | 31,52 | 31,82 | -2,09% | 19,00 |
| 26.06.2026 | 32,16 | 32,50 | 32,16 | 32,50 | -6,56% | 150,00 |
| 25.06.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -1,14% | - |
| 24.06.2026 | 35,18 | 35,18 | 35,18 | 35,18 | 2,33% | - |
| 23.06.2026 | 34,38 | 34,38 | 34,38 | 34,38 | 1,18% | - |
| 22.06.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -0,06% | - |
| 19.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 18.06.2026 | 34,40 | 34,50 | 34,00 | 34,00 | -3,19% | 3.100,00 |
| 17.06.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -4,15% | - |
| 16.06.2026 | 36,62 | 36,64 | 36,62 | 36,64 | -5,42% | 25,00 |
| 15.06.2026 | 38,74 | 38,74 | 38,74 | 38,74 | 4,36% | - |
| 12.06.2026 | 37,12 | 37,12 | 37,12 | 37,12 | -0,05% | - |
| 11.06.2026 | 37,14 | 37,14 | 37,14 | 37,14 | 0,11% | - |
| 10.06.2026 | 37,32 | 37,32 | 37,10 | 37,10 | 0,49% | 150,00 |
| 09.06.2026 | 36,92 | 36,92 | 36,92 | 36,92 | 4,23% | - |
| 08.06.2026 | 35,42 | 35,42 | 35,42 | 35,42 | 3,08% | - |
| 05.06.2026 | 34,36 | 34,36 | 34,36 | 34,36 | -0,69% | - |
| 04.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,23% | - |
| 03.06.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -0,52% | - |
| 02.06.2026 | 34,86 | 34,86 | 34,86 | 34,86 | -0,40% | - |
| 01.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,91% | 250,00 |
| 29.05.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -4,28% | - |
| 28.05.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -4,40% | - |
| 27.05.2026 | 38,12 | 38,60 | 38,12 | 38,60 | 0,47% | 30,00 |
| 26.05.2026 | 38,52 | 39,38 | 38,42 | 38,42 | -1,59% | 200,00 |
| 25.05.2026 | 39,04 | 39,04 | 39,04 | 39,04 | 0,15% | - |
| 22.05.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -4,27% | - |
| 21.05.2026 | 40,72 | 40,72 | 40,72 | 40,72 | 1,04% | - |
| 20.05.2026 | 35,94 | 40,30 | 35,94 | 40,30 | 13,84% | 182,00 |
| 19.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,37% | - |
| 18.05.2026 | 33,54 | 36,26 | 33,54 | 36,26 | 4,32% | 340,00 |
| 15.05.2026 | 34,50 | 34,76 | 34,50 | 34,76 | 1,40% | 260,00 |
| 14.05.2026 | 34,28 | 34,28 | 34,28 | 34,28 | 1,60% | - |
| 13.05.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -0,30% | - |
| 12.05.2026 | 33,84 | 33,84 | 33,84 | 33,84 | 0,42% | - |
| 11.05.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,72% | - |
| 08.05.2026 | 33,46 | 33,46 | 33,46 | 33,46 | 2,95% | - |
| 07.05.2026 | 32,82 | 32,82 | 32,50 | 32,50 | -2,29% | 250,00 |
| 06.05.2026 | 33,68 | 33,68 | 33,26 | 33,26 | -0,12% | 6,00 |
| 05.05.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,97% | - |
| 04.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 1,41% | - |
| 30.04.2026 | 32,52 | 32,52 | 32,52 | 32,52 | 0,18% | - |
| 29.04.2026 | 32,46 | 32,46 | 32,46 | 32,46 | 1,63% | - |
| 28.04.2026 | 31,94 | 31,94 | 31,94 | 31,94 | 0,44% | - |
| 27.04.2026 | 31,54 | 31,80 | 31,54 | 31,80 | 3,05% | 55,00 |
| 24.04.2026 | 30,86 | 30,86 | 30,86 | 30,86 | 2,05% | - |
| 23.04.2026 | 30,24 | 30,24 | 30,24 | 30,24 | 0,13% | - |
| 22.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -2,27% | - |
| 21.04.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 2,39% | - |
| 20.04.2026 | 30,18 | 30,18 | 30,18 | 30,18 | 1,21% | - |
| 17.04.2026 | 29,82 | 29,82 | 29,82 | 29,82 | 0,20% | - |
| 16.04.2026 | 29,76 | 29,76 | 29,76 | 29,76 | 2,98% | - |
| 15.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -2,69% | - |
| 14.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 2,41% | 150,00 |
| 13.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 10.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,47% | - |
| 09.04.2026 | 29,54 | 29,54 | 29,54 | 29,54 | 2,21% | - |
| 08.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -1,97% | - |
| 07.04.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 3,99% | - |
| 02.04.2026 | 28,35 | 28,35 | 28,35 | 28,35 | -2,98% | - |
| 01.04.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 1,56% | - |
| 31.03.2026 | 28,77 | 28,77 | 28,77 | 28,77 | 0,56% | - |
| 30.03.2026 | 28,61 | 28,61 | 28,61 | 28,61 | 0,25% | - |
| 27.03.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -0,45% | - |
| 26.03.2026 | 28,67 | 28,67 | 28,67 | 28,67 | -4,40% | - |
| 25.03.2026 | 29,49 | 29,99 | 29,49 | 29,99 | 5,90% | 20,00 |
| 24.03.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 2,20% | - |
| 23.03.2026 | 27,71 | 27,71 | 27,71 | 27,71 | -4,15% | - |
| 20.03.2026 | 28,91 | 28,91 | 28,91 | 28,91 | 1,80% | - |
| 19.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 4,18% | - |
| 18.03.2026 | 27,26 | 27,26 | 27,26 | 27,26 | -1,59% | - |
| 17.03.2026 | 26,53 | 27,70 | 26,53 | 27,70 | 2,90% | 2.000,00 |
| 16.03.2026 | 25,28 | 26,92 | 25,28 | 26,92 | 4,91% | 155,00 |
| 13.03.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -5,35% | - |
| 12.03.2026 | 27,11 | 27,11 | 27,11 | 27,11 | -7,85% | - |
| 11.03.2026 | 29,66 | 29,66 | 29,42 | 29,42 | 0,82% | 115,00 |
| 10.03.2026 | 29,18 | 29,18 | 29,18 | 29,18 | -4,33% | - |