43,250€
5,23%
Echtzeit-Aktienkurs DORIAN LPG Ltd
Bid:
Ask:
Aktienkurse zur DORIAN LPG Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 42,14 | 42,14 | 42,14 | 42,14 | 2,53% | - |
| 11.11.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 1,43% | - |
| 10.11.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 0,80% | - |
| 09.11.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -2,52% | - |
| 06.11.2026 | 41,24 | 41,24 | 41,24 | 41,24 | -5,72% | - |
| 05.11.2026 | 43,74 | 43,74 | 43,74 | 43,74 | -0,59% | - |
| 04.11.2026 | 46,06 | 46,06 | 44,00 | 44,00 | -3,08% | 84,00 |
| 03.11.2026 | 45,26 | 45,40 | 45,26 | 45,40 | -5,61% | 90,00 |
| 02.11.2026 | 48,10 | 48,10 | 48,10 | 48,10 | 0,75% | - |
| 30.10.2026 | 47,74 | 47,74 | 47,74 | 47,74 | -1,73% | - |
| 29.10.2026 | 47,82 | 48,58 | 47,82 | 48,58 | 1,17% | 48,00 |
| 28.10.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -1,56% | - |
| 27.10.2026 | 48,78 | 48,78 | 48,78 | 48,78 | -0,77% | - |
| 26.10.2026 | 47,76 | 49,16 | 47,76 | 49,16 | 9,10% | 935,00 |
| 23.10.2026 | 45,06 | 45,06 | 45,06 | 45,06 | -2,04% | - |
| 22.10.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,57% | - |
| 21.10.2026 | 45,74 | 45,74 | 45,74 | 45,74 | -0,78% | - |
| 20.10.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -2,66% | - |
| 19.10.2026 | 47,36 | 47,36 | 47,36 | 47,36 | 0,34% | - |
| 16.10.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,54% | - |
| 15.10.2026 | 48,50 | 48,50 | 47,94 | 47,94 | -0,75% | 10,00 |
| 14.10.2026 | 51,65 | 51,65 | 48,30 | 48,30 | -6,21% | 100,00 |
| 13.10.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,39% | - |
| 12.10.2026 | 51,30 | 51,30 | 51,30 | 51,30 | -1,35% | - |
| 09.10.2026 | 51,15 | 52,00 | 51,15 | 52,00 | 0,58% | 50,00 |
| 08.10.2026 | 49,34 | 51,70 | 49,34 | 51,70 | 4,57% | 35,00 |
| 07.10.2026 | 49,44 | 49,44 | 49,44 | 49,44 | -5,38% | - |
| 06.10.2026 | 50,75 | 52,25 | 50,75 | 52,25 | 3,77% | 100,00 |
| 05.10.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 1,31% | - |
| 02.10.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 3,28% | - |
| 01.10.2026 | 48,12 | 48,12 | 48,12 | 48,12 | 1,78% | - |
| 30.09.2026 | 47,28 | 47,28 | 47,28 | 47,28 | 0,17% | - |
| 29.09.2026 | 47,08 | 47,20 | 47,08 | 47,20 | 1,86% | 2,00 |
| 28.09.2026 | 46,34 | 46,34 | 46,34 | 46,34 | -1,15% | - |
| 25.09.2026 | 46,88 | 46,88 | 46,88 | 46,88 | 2,14% | - |
| 24.09.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -0,74% | - |
| 23.09.2026 | 46,24 | 46,24 | 46,24 | 46,24 | -4,38% | - |
| 22.09.2026 | 49,38 | 49,38 | 48,36 | 48,36 | -3,95% | 254,00 |
| 21.09.2026 | 50,35 | 50,35 | 50,35 | 50,35 | -1,37% | - |
| 18.09.2026 | 51,05 | 51,05 | 51,05 | 51,05 | 2,00% | - |
| 17.09.2026 | 50,05 | 50,05 | 50,05 | 50,05 | 2,35% | - |
| 16.09.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 3,69% | - |
| 15.09.2026 | 47,16 | 47,16 | 47,16 | 47,16 | 0,38% | - |
| 14.09.2026 | 46,98 | 46,98 | 46,98 | 46,98 | 1,47% | - |
| 11.09.2026 | 46,30 | 46,30 | 46,30 | 46,30 | 1,58% | - |
| 10.09.2026 | 45,58 | 45,58 | 45,58 | 45,58 | -0,74% | - |
| 09.09.2026 | 45,92 | 45,92 | 45,92 | 45,92 | -0,13% | 80,00 |
| 08.09.2026 | 47,36 | 47,36 | 45,98 | 45,98 | -3,04% | 205,00 |
| 07.09.2026 | 46,54 | 47,42 | 46,54 | 47,42 | 2,77% | 60,00 |
| 04.09.2026 | 45,36 | 46,14 | 45,34 | 46,14 | 4,01% | 5,00 |
| 03.09.2026 | 44,36 | 44,36 | 44,36 | 44,36 | 2,54% | - |
| 02.09.2026 | 43,26 | 43,26 | 43,26 | 43,26 | 1,69% | - |
| 01.09.2026 | 42,54 | 42,54 | 42,54 | 42,54 | 0,76% | - |
| 31.08.2026 | 42,22 | 42,22 | 42,22 | 42,22 | -1,81% | - |
| 28.08.2026 | 41,70 | 43,00 | 41,70 | 43,00 | 5,60% | 91,00 |
| 27.08.2026 | 40,72 | 40,72 | 40,72 | 40,72 | -5,08% | - |
| 26.08.2026 | 42,90 | 42,90 | 42,90 | 42,90 | -1,15% | - |
| 25.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,70% | - |
| 24.08.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 1,41% | - |
| 21.08.2026 | 41,86 | 42,50 | 41,86 | 42,50 | 1,48% | 168,00 |
| 20.08.2026 | 41,88 | 41,88 | 41,88 | 41,88 | -1,23% | - |
| 19.08.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 1,92% | 100,00 |
| 18.08.2026 | 41,16 | 41,60 | 41,16 | 41,60 | -1,14% | 50,00 |
| 17.08.2026 | 40,28 | 42,08 | 40,28 | 42,08 | 7,84% | 50,00 |
| 14.08.2026 | 39,02 | 39,02 | 39,02 | 39,02 | -2,45% | - |
| 13.08.2026 | 38,26 | 40,00 | 38,26 | 40,00 | 9,41% | 98,00 |
| 12.08.2026 | 36,56 | 36,56 | 36,56 | 36,56 | -3,64% | - |
| 11.08.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -2,82% | - |
| 10.08.2026 | 39,04 | 39,04 | 39,04 | 39,04 | 3,06% | - |
| 07.08.2026 | 37,88 | 37,88 | 37,88 | 37,88 | 2,88% | - |
| 06.08.2026 | 36,82 | 36,82 | 36,82 | 36,82 | -1,29% | - |
| 05.08.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -6,52% | - |
| 04.08.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -2,16% | - |
| 03.08.2026 | 40,78 | 40,78 | 40,78 | 40,78 | 1,29% | - |
| 31.07.2026 | 40,26 | 40,26 | 40,26 | 40,26 | 2,34% | 70,00 |
| 30.07.2026 | 39,34 | 39,34 | 39,34 | 39,34 | 0,61% | - |
| 29.07.2026 | 38,38 | 39,10 | 38,38 | 39,10 | 1,03% | 80,00 |
| 28.07.2026 | 38,06 | 38,70 | 38,06 | 38,70 | -0,77% | 40,00 |
| 27.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -4,13% | - |
| 24.07.2026 | 39,50 | 40,68 | 39,50 | 40,68 | 2,42% | 170,00 |
| 23.07.2026 | 37,80 | 39,72 | 37,80 | 39,72 | 1,48% | 1.100,00 |
| 22.07.2026 | 38,34 | 39,14 | 38,34 | 39,14 | -0,05% | 100,00 |
| 21.07.2026 | 37,32 | 39,16 | 37,32 | 39,16 | 11,00% | 99,00 |
| 20.07.2026 | 35,28 | 35,28 | 35,28 | 35,28 | -0,11% | - |
| 17.07.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -2,21% | - |
| 16.07.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -0,55% | - |
| 15.07.2026 | 35,90 | 36,32 | 35,90 | 36,32 | 1,91% | 90,00 |
| 14.07.2026 | 34,68 | 35,64 | 34,68 | 35,64 | 0,45% | 99,00 |
| 13.07.2026 | 34,52 | 35,56 | 34,52 | 35,48 | 6,61% | 115,00 |
| 10.07.2026 | 33,28 | 33,28 | 33,28 | 33,28 | -5,40% | - |
| 09.07.2026 | 35,18 | 35,18 | 35,18 | 35,18 | 2,51% | - |
| 08.07.2026 | 33,66 | 34,32 | 33,66 | 34,32 | 4,57% | 100,00 |
| 07.07.2026 | 32,82 | 32,82 | 32,82 | 32,82 | 5,39% | - |
| 06.07.2026 | 31,12 | 31,14 | 31,12 | 31,14 | 0,32% | 250,00 |
| 03.07.2026 | 31,04 | 31,04 | 31,04 | 31,04 | 0,98% | - |
| 02.07.2026 | 30,40 | 30,74 | 30,40 | 30,74 | 2,60% | 339,00 |
| 01.07.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -2,66% | - |
| 30.06.2026 | 30,52 | 30,78 | 30,52 | 30,78 | -3,27% | 150,00 |
| 29.06.2026 | 31,52 | 31,82 | 31,52 | 31,82 | -2,09% | 19,00 |
| 26.06.2026 | 32,16 | 32,50 | 32,16 | 32,50 | -6,56% | 150,00 |