71,960€
8,11%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 70,43 | 71,62 | 69,77 | 71,22 | 7,00% | 134,00 |
| 12.12.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 2,65% | - |
| 11.12.2025 | 64,84 | 64,84 | 64,84 | 64,84 | 5,81% | - |
| 10.12.2025 | 61,28 | 61,28 | 61,28 | 61,28 | 2,17% | - |
| 09.12.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -5,54% | - |
| 08.12.2025 | 62,92 | 63,50 | 62,92 | 63,50 | -0,69% | 391,00 |
| 05.12.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 1,01% | - |
| 04.12.2025 | 62,42 | 63,30 | 62,42 | 63,30 | 2,39% | 70,00 |
| 03.12.2025 | 61,82 | 61,82 | 61,82 | 61,82 | -1,40% | - |
| 02.12.2025 | 62,12 | 62,70 | 62,12 | 62,70 | 2,72% | 57,00 |
| 01.12.2025 | 61,04 | 61,04 | 61,04 | 61,04 | -0,52% | - |
| 28.11.2025 | 60,48 | 61,36 | 60,48 | 61,36 | 1,66% | 60,00 |
| 27.11.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -4,01% | - |
| 26.11.2025 | 62,88 | 62,88 | 62,88 | 62,88 | -0,95% | - |
| 25.11.2025 | 62,76 | 63,48 | 62,76 | 63,48 | -1,15% | 15,00 |
| 24.11.2025 | 64,22 | 64,22 | 64,22 | 64,22 | 1,71% | - |
| 21.11.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -1,19% | - |
| 20.11.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,85% | - |
| 19.11.2025 | 63,50 | 63,50 | 63,36 | 63,36 | -2,04% | 50,00 |
| 18.11.2025 | 63,52 | 64,68 | 63,52 | 64,68 | -1,16% | 135,00 |
| 17.11.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 0,65% | - |
| 14.11.2025 | 65,02 | 65,02 | 65,02 | 65,02 | -2,17% | - |
| 13.11.2025 | 66,46 | 66,46 | 66,46 | 66,46 | -1,45% | - |
| 12.11.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 2,12% | - |
| 11.11.2025 | 66,04 | 66,04 | 66,04 | 66,04 | -2,02% | - |
| 10.11.2025 | 67,16 | 67,40 | 67,16 | 67,40 | -0,68% | 16,00 |
| 07.11.2025 | 67,86 | 67,86 | 67,86 | 67,86 | -1,62% | - |
| 06.11.2025 | 69,14 | 69,14 | 68,98 | 68,98 | 1,08% | 10,00 |
| 05.11.2025 | 68,24 | 68,24 | 68,24 | 68,24 | -0,29% | 85,00 |
| 04.11.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -1,10% | - |
| 03.11.2025 | 69,18 | 69,20 | 69,18 | 69,20 | -1,11% | 100,00 |
| 31.10.2025 | 69,76 | 69,98 | 69,76 | 69,98 | 5,77% | 150,00 |
| 30.10.2025 | 66,16 | 66,16 | 66,16 | 66,16 | -6,02% | - |
| 29.10.2025 | 69,22 | 70,40 | 69,22 | 70,40 | -8,29% | 43,00 |
| 28.10.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,90% | - |
| 27.10.2025 | 77,46 | 77,46 | 77,46 | 77,46 | 1,55% | 5,00 |
| 24.10.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,63% | - |
| 23.10.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,80% | - |
| 22.10.2025 | 77,38 | 77,38 | 77,38 | 77,38 | -0,41% | - |
| 21.10.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 0,00% | - |
| 20.10.2025 | 76,16 | 77,70 | 76,16 | 77,70 | 4,13% | 238,00 |
| 17.10.2025 | 74,66 | 74,66 | 74,62 | 74,62 | -3,32% | - |
| 16.10.2025 | 77,18 | 77,18 | 77,18 | 77,18 | -1,51% | - |
| 15.10.2025 | 78,36 | 78,36 | 78,36 | 78,36 | -0,71% | - |
| 14.10.2025 | 78,92 | 78,92 | 78,92 | 78,92 | -1,25% | - |
| 13.10.2025 | 79,70 | 79,92 | 79,70 | 79,92 | -1,72% | 10,00 |
| 10.10.2025 | 81,32 | 81,32 | 81,32 | 81,32 | 2,42% | - |
| 09.10.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -1,51% | - |
| 08.10.2025 | 80,62 | 80,62 | 80,62 | 80,62 | -0,44% | - |
| 07.10.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -0,02% | - |
| 06.10.2025 | 80,46 | 81,00 | 80,46 | 81,00 | 0,87% | 273,00 |
| 03.10.2025 | 80,30 | 80,30 | 80,30 | 80,30 | 2,92% | - |
| 02.10.2025 | 78,40 | 78,40 | 78,02 | 78,02 | -1,42% | 15,00 |
| 01.10.2025 | 79,24 | 79,24 | 79,14 | 79,14 | -0,83% | 30,00 |
| 30.09.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -1,97% | - |
| 29.09.2025 | 80,56 | 81,40 | 80,56 | 81,40 | -0,39% | 55,00 |
| 26.09.2025 | 81,72 | 81,72 | 81,72 | 81,72 | -0,95% | - |
| 25.09.2025 | 82,50 | 82,50 | 82,50 | 82,50 | 1,05% | - |
| 24.09.2025 | 81,64 | 81,64 | 81,64 | 81,64 | -3,95% | - |
| 23.09.2025 | 85,88 | 85,88 | 85,00 | 85,00 | -1,69% | 20,00 |
| 22.09.2025 | 86,28 | 86,46 | 85,40 | 86,46 | 3,05% | 31,00 |
| 19.09.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 2,02% | - |
| 18.09.2025 | 82,24 | 82,24 | 82,24 | 82,24 | 1,91% | - |
| 17.09.2025 | 80,70 | 80,70 | 80,70 | 80,70 | -2,65% | - |
| 16.09.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -0,14% | - |
| 15.09.2025 | 83,02 | 83,02 | 83,02 | 83,02 | -3,15% | - |
| 12.09.2025 | 85,72 | 85,72 | 85,72 | 85,72 | 1,91% | - |
| 11.09.2025 | 81,81 | 84,13 | 81,42 | 84,11 | 0,92% | - |
| 10.09.2025 | 83,34 | 83,34 | 83,34 | 83,34 | -1,19% | - |
| 09.09.2025 | 85,19 | 85,83 | 84,25 | 84,34 | -1,99% | - |
| 08.09.2025 | 85,66 | 86,19 | 85,16 | 86,05 | 0,43% | - |
| 05.09.2025 | 85,68 | 85,68 | 85,68 | 85,68 | 0,23% | - |
| 04.09.2025 | 85,48 | 85,48 | 85,48 | 85,48 | 4,40% | - |
| 03.09.2025 | 81,88 | 81,88 | 81,88 | 81,88 | -2,24% | - |
| 02.09.2025 | 83,72 | 83,76 | 83,72 | 83,76 | 0,38% | - |
| 01.09.2025 | 83,44 | 83,44 | 83,44 | 83,44 | -2,39% | - |
| 29.08.2025 | 85,48 | 85,48 | 85,48 | 85,48 | -2,78% | - |
| 28.08.2025 | 87,92 | 87,92 | 87,92 | 87,92 | 0,18% | - |
| 27.08.2025 | 87,76 | 87,76 | 87,76 | 87,76 | -0,09% | - |
| 26.08.2025 | 87,40 | 87,84 | 87,40 | 87,84 | -0,14% | 34,00 |
| 25.08.2025 | 87,64 | 87,96 | 87,64 | 87,96 | 1,73% | 235,00 |
| 22.08.2025 | 86,46 | 86,46 | 86,46 | 86,46 | -1,12% | - |
| 21.08.2025 | 87,44 | 87,44 | 87,44 | 87,44 | 2,01% | - |
| 20.08.2025 | 86,48 | 86,48 | 85,72 | 85,72 | -0,90% | 30,00 |
| 19.08.2025 | 84,84 | 86,50 | 84,84 | 86,50 | 3,00% | 138,00 |
| 18.08.2025 | 83,98 | 83,98 | 83,98 | 83,98 | 4,06% | 18,00 |
| 15.08.2025 | 80,70 | 80,70 | 80,70 | 80,70 | -0,79% | - |
| 14.08.2025 | 81,34 | 81,34 | 81,34 | 81,34 | -0,22% | - |
| 13.08.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,72% | - |
| 12.08.2025 | 80,94 | 80,94 | 80,94 | 80,94 | 0,65% | - |
| 11.08.2025 | 80,42 | 80,42 | 80,42 | 80,42 | -1,54% | - |
| 08.08.2025 | 81,68 | 81,68 | 81,68 | 81,68 | 2,69% | - |
| 07.08.2025 | 79,54 | 79,54 | 79,54 | 79,54 | -0,55% | - |
| 06.08.2025 | 79,98 | 79,98 | 79,98 | 79,98 | -1,19% | - |
| 05.08.2025 | 80,94 | 80,94 | 80,94 | 80,94 | 2,20% | - |
| 04.08.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -2,80% | - |
| 01.08.2025 | 81,48 | 81,48 | 81,48 | 81,48 | 0,37% | - |
| 31.07.2025 | 81,18 | 81,18 | 81,18 | 81,18 | -1,14% | - |
| 30.07.2025 | 85,74 | 85,74 | 82,12 | 82,12 | -6,49% | 80,00 |
| 29.07.2025 | 87,54 | 87,82 | 87,54 | 87,82 | -0,30% | 50,00 |