83,660€
2,98%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 84,02 | 84,26 | 83,62 | 83,72 | 3,05% | - |
| 26.06.2025 | 81,24 | 81,24 | 81,24 | 81,24 | -1,31% | - |
| 25.06.2025 | 82,32 | 82,32 | 82,32 | 82,32 | 3,68% | - |
| 24.06.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 0,46% | - |
| 23.06.2025 | 79,04 | 79,04 | 79,04 | 79,04 | -3,02% | 28,00 |
| 20.06.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 0,37% | - |
| 19.06.2025 | 81,58 | 81,58 | 81,20 | 81,20 | 2,40% | 20,00 |
| 18.06.2025 | 79,30 | 79,30 | 79,30 | 79,30 | -2,03% | - |
| 17.06.2025 | 81,80 | 81,80 | 80,94 | 80,94 | -5,36% | 26,00 |
| 16.06.2025 | 85,52 | 85,52 | 85,52 | 85,52 | 0,80% | - |
| 13.06.2025 | 84,84 | 84,84 | 84,84 | 84,84 | 0,88% | - |
| 12.06.2025 | 84,90 | 84,90 | 84,08 | 84,10 | -1,91% | 164,00 |
| 11.06.2025 | 85,74 | 85,74 | 85,74 | 85,74 | -1,43% | - |
| 10.06.2025 | 86,98 | 86,98 | 86,98 | 86,98 | -0,39% | - |
| 09.06.2025 | 87,32 | 87,32 | 87,32 | 87,32 | -0,05% | - |
| 06.06.2025 | 87,36 | 87,36 | 87,36 | 87,36 | -1,89% | - |
| 05.06.2025 | 89,04 | 89,04 | 89,04 | 89,04 | -0,34% | - |
| 04.06.2025 | 89,34 | 89,34 | 89,34 | 89,34 | -0,31% | - |
| 03.06.2025 | 89,62 | 89,62 | 89,62 | 89,62 | 0,52% | - |
| 02.06.2025 | 88,04 | 89,16 | 88,04 | 89,16 | -0,36% | 20,00 |
| 30.05.2025 | 89,48 | 89,48 | 89,48 | 89,48 | -1,74% | - |
| 29.05.2025 | 91,06 | 91,06 | 91,06 | 91,06 | 1,47% | - |
| 28.05.2025 | 88,72 | 89,74 | 88,72 | 89,74 | -2,12% | 15,00 |
| 27.05.2025 | 91,68 | 91,68 | 91,68 | 91,68 | -0,39% | - |
| 26.05.2025 | 91,60 | 92,90 | 91,60 | 92,04 | 4,16% | 279,00 |
| 23.05.2025 | 88,36 | 88,36 | 88,36 | 88,36 | -0,36% | - |
| 22.05.2025 | 88,68 | 88,68 | 88,68 | 88,68 | -1,82% | - |
| 21.05.2025 | 90,32 | 90,32 | 90,32 | 90,32 | -2,36% | - |
| 20.05.2025 | 92,04 | 92,50 | 92,04 | 92,50 | -0,22% | 35,00 |
| 19.05.2025 | 92,70 | 92,70 | 92,70 | 92,70 | -0,43% | - |
| 16.05.2025 | 93,10 | 93,10 | 93,10 | 93,10 | -0,06% | - |
| 15.05.2025 | 93,16 | 93,16 | 93,16 | 93,16 | 0,17% | - |
| 14.05.2025 | 95,22 | 95,22 | 93,00 | 93,00 | 0,67% | 160,00 |
| 13.05.2025 | 92,38 | 92,38 | 92,38 | 92,38 | 4,98% | - |
| 12.05.2025 | 88,00 | 88,00 | 88,00 | 88,00 | 1,69% | - |
| 09.05.2025 | 86,60 | 87,80 | 86,54 | 86,54 | -12,20% | 178,00 |
| 08.05.2025 | 98,82 | 98,82 | 98,56 | 98,56 | 0,94% | 151,00 |
| 07.05.2025 | 97,64 | 97,64 | 97,64 | 97,64 | -1,57% | - |
| 06.05.2025 | 99,20 | 99,20 | 99,20 | 99,20 | 0,16% | - |
| 05.05.2025 | 98,22 | 99,04 | 98,22 | 99,04 | 4,30% | 531,00 |
| 02.05.2025 | 94,96 | 94,96 | 94,96 | 94,96 | 3,92% | - |
| 30.04.2025 | 91,44 | 91,44 | 91,38 | 91,38 | -0,39% | 21,00 |
| 29.04.2025 | 91,42 | 91,74 | 91,42 | 91,74 | -2,15% | 348,00 |
| 28.04.2025 | 93,76 | 93,76 | 93,76 | 93,76 | -0,26% | - |
| 25.04.2025 | 93,60 | 94,00 | 93,60 | 94,00 | 4,37% | 200,00 |
| 24.04.2025 | 90,06 | 90,06 | 90,06 | 90,06 | -3,06% | - |
| 23.04.2025 | 92,90 | 92,90 | 92,90 | 92,90 | 6,90% | - |
| 22.04.2025 | 86,90 | 86,90 | 86,90 | 86,90 | -3,77% | - |
| 17.04.2025 | 90,30 | 90,30 | 90,30 | 90,30 | 5,00% | - |
| 16.04.2025 | 86,00 | 86,00 | 86,00 | 86,00 | 0,14% | - |
| 15.04.2025 | 85,50 | 85,88 | 85,50 | 85,88 | -0,56% | 5,00 |
| 14.04.2025 | 86,36 | 86,36 | 86,36 | 86,36 | 2,49% | - |
| 11.04.2025 | 84,26 | 84,26 | 84,26 | 84,26 | -4,75% | - |
| 10.04.2025 | 88,46 | 88,46 | 88,46 | 88,46 | 3,15% | - |
| 09.04.2025 | 77,56 | 85,76 | 77,56 | 85,76 | 0,80% | 35,00 |
| 08.04.2025 | 83,80 | 85,08 | 83,80 | 85,08 | 6,83% | 72,00 |
| 07.04.2025 | 73,26 | 79,64 | 73,26 | 79,64 | -1,51% | 100,00 |
| 04.04.2025 | 86,12 | 86,12 | 80,86 | 80,86 | -9,35% | 135,00 |
| 03.04.2025 | 88,32 | 89,20 | 88,32 | 89,20 | -2,09% | 185,00 |
| 02.04.2025 | 91,10 | 91,10 | 91,10 | 91,10 | 1,58% | - |
| 01.04.2025 | 89,68 | 89,68 | 89,68 | 89,68 | -5,22% | - |
| 31.03.2025 | 94,38 | 94,62 | 94,38 | 94,62 | -2,75% | 21,00 |
| 28.03.2025 | 97,30 | 97,30 | 97,30 | 97,30 | -0,98% | - |
| 27.03.2025 | 98,58 | 98,78 | 98,26 | 98,26 | -2,08% | 291,00 |
| 26.03.2025 | 99,74 | 100,35 | 99,74 | 100,35 | -0,35% | 11,00 |
| 25.03.2025 | 98,56 | 100,70 | 98,56 | 100,70 | 6,20% | 40,00 |
| 24.03.2025 | 94,84 | 94,84 | 94,00 | 94,82 | 3,33% | 288,00 |
| 21.03.2025 | 91,76 | 91,76 | 91,76 | 91,76 | -0,24% | - |
| 20.03.2025 | 91,98 | 91,98 | 91,98 | 91,98 | 5,29% | - |
| 19.03.2025 | 87,36 | 87,36 | 87,36 | 87,36 | 0,25% | - |
| 18.03.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 0,46% | - |
| 17.03.2025 | 86,12 | 86,74 | 86,12 | 86,74 | 1,24% | 60,00 |
| 14.03.2025 | 85,68 | 85,68 | 85,68 | 85,68 | 1,71% | - |
| 13.03.2025 | 84,24 | 84,24 | 84,24 | 84,24 | -0,12% | - |
| 12.03.2025 | 81,94 | 84,34 | 81,94 | 84,34 | 8,41% | 30,00 |
| 11.03.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 1,20% | - |
| 10.03.2025 | 79,68 | 79,68 | 76,88 | 76,88 | -3,90% | 12,00 |
| 07.03.2025 | 80,32 | 80,32 | 80,00 | 80,00 | 0,05% | 100,00 |
| 06.03.2025 | 84,26 | 84,26 | 79,96 | 79,96 | -9,34% | 12,00 |
| 05.03.2025 | 88,20 | 88,20 | 88,20 | 88,20 | 0,55% | - |
| 04.03.2025 | 90,24 | 90,24 | 86,66 | 87,72 | -5,13% | 245,00 |
| 03.03.2025 | 92,46 | 92,46 | 92,46 | 92,46 | 0,28% | - |
| 28.02.2025 | 89,10 | 92,20 | 88,64 | 92,20 | 3,48% | 300,00 |
| 27.02.2025 | 89,10 | 89,10 | 89,10 | 89,10 | 1,07% | - |
| 26.02.2025 | 88,16 | 88,16 | 88,16 | 88,16 | -6,93% | - |
| 25.02.2025 | 94,96 | 94,96 | 94,52 | 94,72 | 0,49% | 115,00 |
| 24.02.2025 | 93,18 | 94,26 | 93,18 | 94,26 | -2,24% | 50,00 |
| 21.02.2025 | 96,42 | 96,42 | 96,42 | 96,42 | -2,63% | - |
| 20.02.2025 | 98,86 | 99,02 | 98,86 | 99,02 | 1,98% | 51,00 |
| 19.02.2025 | 96,74 | 97,10 | 96,74 | 97,10 | -0,82% | 15,00 |
| 18.02.2025 | 99,12 | 100,00 | 95,56 | 97,90 | -0,79% | 458,00 |
| 17.02.2025 | 98,68 | 98,68 | 98,68 | 98,68 | -0,70% | - |
| 14.02.2025 | 99,38 | 99,38 | 99,38 | 99,38 | -1,26% | - |
| 13.02.2025 | 100,65 | 100,65 | 100,65 | 100,65 | -2,89% | - |
| 12.02.2025 | 101,25 | 103,65 | 101,25 | 103,65 | -2,90% | 135,00 |
| 11.02.2025 | 106,75 | 106,75 | 106,75 | 106,75 | -3,22% | - |
| 10.02.2025 | 110,30 | 110,30 | 110,30 | 110,30 | -1,43% | - |
| 07.02.2025 | 111,90 | 111,90 | 111,90 | 111,90 | -2,95% | - |
| 06.02.2025 | 115,30 | 115,30 | 115,30 | 115,30 | 2,72% | - |
| 05.02.2025 | 112,25 | 112,25 | 112,25 | 112,25 | -1,54% | - |