43,390€
-4,55%
Echtzeit-Aktienkurs MakeMyTrip Limited
Bid:
Ask:
Aktienkurse zur MakeMyTrip Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 43,89 | 43,89 | 43,89 | 43,89 | -3,45% | - |
| 06.03.2026 | 45,46 | 45,46 | 45,46 | 45,46 | 8,16% | - |
| 05.03.2026 | 42,03 | 42,03 | 42,03 | 42,03 | -3,13% | - |
| 04.03.2026 | 43,39 | 43,39 | 43,39 | 43,39 | -8,27% | - |
| 03.03.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,23% | - |
| 02.03.2026 | 47,32 | 47,41 | 47,32 | 47,41 | -2,89% | 20,00 |
| 27.02.2026 | 48,82 | 48,82 | 48,82 | 48,82 | 0,60% | - |
| 26.02.2026 | 47,97 | 48,53 | 47,97 | 48,53 | 0,77% | 206,00 |
| 25.02.2026 | 47,43 | 48,16 | 47,43 | 48,16 | 2,86% | 41,00 |
| 24.02.2026 | 46,82 | 46,82 | 46,82 | 46,82 | -0,59% | - |
| 23.02.2026 | 46,89 | 47,10 | 46,89 | 47,10 | 0,21% | 200,00 |
| 20.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,59% | - |
| 19.02.2026 | 48,25 | 48,25 | 48,25 | 48,25 | -0,92% | - |
| 18.02.2026 | 47,78 | 48,70 | 47,78 | 48,70 | 3,73% | 3,00 |
| 17.02.2026 | 46,95 | 46,95 | 46,95 | 46,95 | -1,68% | - |
| 16.02.2026 | 47,25 | 47,75 | 47,25 | 47,75 | -4,06% | 25,00 |
| 13.02.2026 | 49,19 | 49,78 | 48,87 | 49,77 | -1,37% | 396,00 |
| 12.02.2026 | 50,46 | 50,46 | 50,46 | 50,46 | -3,30% | 50,00 |
| 11.02.2026 | 52,18 | 52,18 | 52,18 | 52,18 | 5,54% | - |
| 10.02.2026 | 49,44 | 49,44 | 49,44 | 49,44 | 3,15% | - |
| 09.02.2026 | 47,93 | 47,93 | 47,93 | 47,93 | 0,10% | - |
| 06.02.2026 | 47,88 | 47,88 | 47,88 | 47,88 | 2,13% | - |
| 05.02.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -0,13% | - |
| 04.02.2026 | 46,94 | 46,94 | 46,94 | 46,94 | -12,85% | - |
| 03.02.2026 | 53,86 | 53,86 | 53,86 | 53,86 | 4,18% | - |
| 02.02.2026 | 51,70 | 51,70 | 51,70 | 51,70 | 0,47% | - |
| 30.01.2026 | 51,46 | 51,46 | 51,46 | 51,46 | -0,87% | - |
| 29.01.2026 | 50,40 | 52,07 | 50,16 | 51,91 | -2,02% | 109,00 |
| 28.01.2026 | 52,30 | 52,98 | 52,30 | 52,98 | -1,16% | 127,00 |
| 27.01.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 1,82% | - |
| 26.01.2026 | 52,64 | 52,64 | 52,64 | 52,64 | -6,53% | - |
| 23.01.2026 | 56,32 | 56,32 | 56,32 | 56,32 | -1,78% | - |
| 22.01.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -9,64% | - |
| 21.01.2026 | 63,46 | 63,46 | 63,46 | 63,46 | 1,44% | - |
| 20.01.2026 | 62,56 | 62,56 | 62,56 | 62,56 | -0,57% | - |
| 19.01.2026 | 62,92 | 62,94 | 62,92 | 62,92 | -1,22% | 56,00 |
| 16.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -2,87% | - |
| 15.01.2026 | 65,58 | 65,58 | 65,58 | 65,58 | -3,07% | - |
| 14.01.2026 | 67,62 | 67,66 | 67,62 | 67,66 | 0,89% | 35,00 |
| 13.01.2026 | 67,10 | 67,10 | 67,06 | 67,06 | 0,09% | 250,00 |
| 12.01.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -2,50% | - |
| 09.01.2026 | 70,44 | 70,44 | 68,72 | 68,72 | -2,99% | 10,00 |
| 08.01.2026 | 70,84 | 70,84 | 70,84 | 70,84 | -0,25% | - |
| 07.01.2026 | 71,02 | 71,02 | 71,02 | 71,02 | 1,92% | - |
| 06.01.2026 | 69,68 | 69,68 | 69,68 | 69,68 | -0,20% | - |
| 05.01.2026 | 69,50 | 69,82 | 69,50 | 69,82 | 0,11% | 10,00 |
| 02.01.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 0,11% | - |
| 30.12.2025 | 69,66 | 69,66 | 69,66 | 69,66 | -0,06% | - |
| 29.12.2025 | 70,38 | 70,38 | 69,70 | 69,70 | -4,44% | 10,00 |
| 23.12.2025 | 72,94 | 72,94 | 72,94 | 72,94 | -0,41% | - |
| 22.12.2025 | 73,10 | 73,24 | 73,10 | 73,24 | 2,92% | 70,00 |
| 19.12.2025 | 71,16 | 71,16 | 71,16 | 71,16 | -0,48% | - |
| 18.12.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -2,03% | - |
| 17.12.2025 | 72,98 | 72,98 | 72,98 | 72,98 | 2,53% | - |
| 16.12.2025 | 71,66 | 71,66 | 71,18 | 71,18 | -0,22% | 100,00 |
| 15.12.2025 | 70,08 | 71,34 | 70,08 | 71,34 | 7,18% | 134,00 |
| 12.12.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 2,65% | - |
| 11.12.2025 | 64,84 | 64,84 | 64,84 | 64,84 | 5,81% | - |
| 10.12.2025 | 61,28 | 61,28 | 61,28 | 61,28 | 2,17% | - |
| 09.12.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -5,54% | - |
| 08.12.2025 | 62,92 | 63,50 | 62,92 | 63,50 | -0,69% | 391,00 |
| 05.12.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 1,01% | - |
| 04.12.2025 | 62,42 | 63,30 | 62,42 | 63,30 | 2,39% | 70,00 |
| 03.12.2025 | 61,82 | 61,82 | 61,82 | 61,82 | -1,40% | - |
| 02.12.2025 | 62,12 | 62,70 | 62,12 | 62,70 | 2,72% | 57,00 |
| 01.12.2025 | 61,04 | 61,04 | 61,04 | 61,04 | -0,52% | - |
| 28.11.2025 | 60,48 | 61,36 | 60,48 | 61,36 | 1,66% | 60,00 |
| 27.11.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -4,01% | - |
| 26.11.2025 | 62,88 | 62,88 | 62,88 | 62,88 | -0,95% | - |
| 25.11.2025 | 62,76 | 63,48 | 62,76 | 63,48 | -1,15% | 15,00 |
| 24.11.2025 | 64,22 | 64,22 | 64,22 | 64,22 | 1,71% | - |
| 21.11.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -1,19% | - |
| 20.11.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,85% | - |
| 19.11.2025 | 63,50 | 63,50 | 63,36 | 63,36 | -2,04% | 50,00 |
| 18.11.2025 | 63,52 | 64,68 | 63,52 | 64,68 | -1,16% | 135,00 |
| 17.11.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 0,65% | - |
| 14.11.2025 | 65,02 | 65,02 | 65,02 | 65,02 | -2,17% | - |
| 13.11.2025 | 66,46 | 66,46 | 66,46 | 66,46 | -1,45% | - |
| 12.11.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 2,12% | - |
| 11.11.2025 | 66,04 | 66,04 | 66,04 | 66,04 | -2,02% | - |
| 10.11.2025 | 67,16 | 67,40 | 67,16 | 67,40 | -0,68% | 16,00 |
| 07.11.2025 | 67,86 | 67,86 | 67,86 | 67,86 | -1,62% | - |
| 06.11.2025 | 69,14 | 69,14 | 68,98 | 68,98 | 1,08% | 10,00 |
| 05.11.2025 | 68,24 | 68,24 | 68,24 | 68,24 | -0,29% | 85,00 |
| 04.11.2025 | 68,44 | 68,44 | 68,44 | 68,44 | -1,10% | - |
| 03.11.2025 | 69,18 | 69,20 | 69,18 | 69,20 | -1,11% | 100,00 |
| 31.10.2025 | 69,76 | 69,98 | 69,76 | 69,98 | 5,77% | 150,00 |
| 30.10.2025 | 66,16 | 66,16 | 66,16 | 66,16 | -6,02% | - |
| 29.10.2025 | 69,22 | 70,40 | 69,22 | 70,40 | -8,29% | 43,00 |
| 28.10.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,90% | - |
| 27.10.2025 | 77,46 | 77,46 | 77,46 | 77,46 | 1,55% | 5,00 |
| 24.10.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,63% | - |
| 23.10.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,80% | - |
| 22.10.2025 | 77,38 | 77,38 | 77,38 | 77,38 | -0,41% | - |
| 21.10.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 0,00% | - |
| 20.10.2025 | 76,16 | 77,70 | 76,16 | 77,70 | 4,13% | 238,00 |
| 17.10.2025 | 74,66 | 74,66 | 74,62 | 74,62 | -3,32% | - |
| 16.10.2025 | 77,18 | 77,18 | 77,18 | 77,18 | -1,51% | - |
| 15.10.2025 | 78,36 | 78,36 | 78,36 | 78,36 | -0,71% | - |
| 14.10.2025 | 78,92 | 78,92 | 78,92 | 78,92 | -1,25% | - |