92,610€
-5,75%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 95,44 | 95,44 | 95,44 | 95,44 | -2,87% | - |
| 14.11.2024 | 98,26 | 98,26 | 98,26 | 98,26 | 1,07% | - |
| 13.11.2024 | 97,22 | 97,22 | 97,22 | 97,22 | -0,90% | - |
| 12.11.2024 | 99,90 | 99,90 | 98,10 | 98,10 | -3,16% | 30,00 |
| 11.11.2024 | 99,60 | 101,30 | 99,60 | 101,30 | 5,45% | 50,00 |
| 08.11.2024 | 96,06 | 96,06 | 96,06 | 96,06 | -0,74% | - |
| 07.11.2024 | 105,30 | 105,30 | 96,78 | 96,78 | -2,26% | 50,00 |
| 06.11.2024 | 95,96 | 99,02 | 95,96 | 99,02 | 9,00% | 407,00 |
| 05.11.2024 | 91,14 | 91,14 | 90,84 | 90,84 | -1,58% | 1.000,00 |
| 04.11.2024 | 95,62 | 96,02 | 92,30 | 92,30 | -2,68% | 1.127,00 |
| 01.11.2024 | 93,12 | 94,84 | 93,12 | 94,84 | 2,69% | 12,00 |
| 31.10.2024 | 92,36 | 92,36 | 92,36 | 92,36 | -1,81% | - |
| 30.10.2024 | 94,84 | 95,54 | 94,06 | 94,06 | -0,23% | 261,00 |
| 29.10.2024 | 94,28 | 94,28 | 94,28 | 94,28 | -2,06% | - |
| 28.10.2024 | 95,32 | 96,26 | 95,32 | 96,26 | 0,59% | 25,00 |
| 25.10.2024 | 95,70 | 95,70 | 95,70 | 95,70 | 4,13% | - |
| 24.10.2024 | 91,90 | 91,90 | 91,90 | 91,90 | -2,90% | - |
| 23.10.2024 | 94,64 | 94,64 | 94,64 | 94,64 | -1,27% | - |
| 22.10.2024 | 95,86 | 95,86 | 95,86 | 95,86 | 3,28% | - |
| 21.10.2024 | 92,82 | 92,82 | 92,82 | 92,82 | -1,53% | - |
| 18.10.2024 | 94,26 | 94,26 | 94,26 | 94,26 | -1,22% | - |
| 17.10.2024 | 95,42 | 95,42 | 95,42 | 95,42 | -0,58% | - |
| 16.10.2024 | 95,98 | 95,98 | 95,98 | 95,98 | 0,71% | - |
| 15.10.2024 | 95,30 | 95,30 | 95,30 | 95,30 | 2,45% | - |
| 14.10.2024 | 93,02 | 93,02 | 93,02 | 93,02 | -0,28% | 10,00 |
| 11.10.2024 | 93,28 | 93,28 | 93,28 | 93,28 | 3,69% | 20,00 |
| 10.10.2024 | 89,96 | 89,96 | 89,96 | 89,96 | 0,38% | - |
| 09.10.2024 | 89,10 | 89,62 | 89,10 | 89,62 | 5,44% | 68,00 |
| 08.10.2024 | 85,00 | 85,00 | 85,00 | 85,00 | -6,61% | - |
| 07.10.2024 | 91,02 | 91,02 | 91,02 | 91,02 | 11,24% | 1,00 |
| 04.10.2024 | 81,82 | 81,82 | 81,82 | 81,82 | 6,62% | - |
| 03.10.2024 | 78,24 | 78,24 | 76,74 | 76,74 | -6,73% | 139,00 |
| 02.10.2024 | 82,28 | 82,28 | 82,28 | 82,28 | -1,03% | - |
| 01.10.2024 | 83,14 | 83,14 | 83,14 | 83,14 | -1,68% | - |
| 30.09.2024 | 84,56 | 84,56 | 84,56 | 84,56 | -0,84% | - |
| 27.09.2024 | 84,36 | 85,94 | 84,36 | 85,28 | -2,38% | 87,00 |
| 26.09.2024 | 96,34 | 96,34 | 87,36 | 87,36 | -8,89% | 10,00 |
| 25.09.2024 | 95,88 | 95,88 | 95,88 | 95,88 | -2,22% | - |
| 24.09.2024 | 99,24 | 99,70 | 98,06 | 98,06 | -1,03% | 252,00 |
| 23.09.2024 | 97,46 | 99,08 | 97,46 | 99,08 | 3,86% | 280,00 |
| 20.09.2024 | 95,40 | 95,40 | 95,40 | 95,40 | -0,75% | - |
| 19.09.2024 | 96,06 | 96,12 | 96,06 | 96,12 | 1,99% | 20,00 |
| 18.09.2024 | 93,70 | 94,24 | 93,70 | 94,24 | 1,53% | 11,00 |
| 17.09.2024 | 92,82 | 92,82 | 92,82 | 92,82 | -1,13% | - |
| 16.09.2024 | 92,48 | 93,88 | 92,48 | 93,88 | 2,51% | 272,00 |
| 13.09.2024 | 91,12 | 91,58 | 91,12 | 91,58 | 0,86% | 175,00 |
| 12.09.2024 | 90,80 | 90,80 | 90,80 | 90,80 | 7,25% | - |
| 11.09.2024 | 84,66 | 84,66 | 84,66 | 84,66 | -0,17% | - |
| 10.09.2024 | 84,80 | 84,80 | 84,80 | 84,80 | 0,74% | - |
| 09.09.2024 | 84,18 | 84,18 | 84,18 | 84,18 | 0,07% | - |
| 06.09.2024 | 84,12 | 84,12 | 84,12 | 84,12 | 0,14% | - |
| 05.09.2024 | 85,14 | 85,14 | 84,00 | 84,00 | 5,26% | 70,00 |
| 04.09.2024 | 79,92 | 79,92 | 79,80 | 79,80 | -3,04% | 170,00 |
| 03.09.2024 | 86,80 | 87,30 | 82,30 | 82,30 | -5,03% | 175,00 |
| 02.09.2024 | 86,76 | 87,12 | 86,66 | 86,66 | -0,69% | 20,00 |
| 30.08.2024 | 87,26 | 87,26 | 87,26 | 87,26 | -0,39% | - |
| 29.08.2024 | 86,16 | 87,60 | 86,16 | 87,60 | -0,02% | 100,00 |
| 28.08.2024 | 87,62 | 87,62 | 87,62 | 87,62 | 0,76% | - |
| 27.08.2024 | 86,96 | 86,96 | 86,96 | 86,96 | -3,40% | - |
| 26.08.2024 | 91,80 | 91,80 | 90,02 | 90,02 | 2,67% | - |
| 23.08.2024 | 87,68 | 87,68 | 87,68 | 87,68 | -4,45% | - |
| 22.08.2024 | 89,46 | 91,76 | 89,46 | 91,76 | 9,47% | 20,00 |
| 21.08.2024 | 83,82 | 83,82 | 83,82 | 83,82 | -4,38% | - |
| 20.08.2024 | 87,66 | 87,66 | 87,66 | 87,66 | 2,57% | - |
| 19.08.2024 | 85,46 | 85,46 | 85,46 | 85,46 | -2,55% | - |
| 16.08.2024 | 87,70 | 87,70 | 87,70 | 87,70 | 1,91% | - |
| 15.08.2024 | 86,06 | 86,06 | 86,06 | 86,06 | -0,32% | - |
| 14.08.2024 | 86,34 | 86,34 | 86,34 | 86,34 | 2,06% | - |
| 13.08.2024 | 84,60 | 84,60 | 84,60 | 84,60 | -1,49% | - |
| 12.08.2024 | 85,88 | 85,88 | 85,88 | 85,88 | -0,88% | - |
| 09.08.2024 | 85,62 | 86,64 | 85,62 | 86,64 | 7,12% | 200,00 |
| 08.08.2024 | 80,88 | 80,88 | 80,88 | 80,88 | -0,52% | - |
| 07.08.2024 | 81,30 | 81,30 | 81,30 | 81,30 | 5,69% | - |
| 06.08.2024 | 76,28 | 76,92 | 76,28 | 76,92 | 0,00% | 30,00 |
| 05.08.2024 | 76,92 | 76,92 | 76,92 | 76,92 | -7,03% | - |
| 02.08.2024 | 82,74 | 82,74 | 82,74 | 82,74 | -4,17% | - |
| 01.08.2024 | 86,34 | 86,34 | 86,34 | 86,34 | 0,56% | - |
| 31.07.2024 | 85,86 | 85,86 | 85,86 | 85,86 | 0,73% | - |
| 30.07.2024 | 85,24 | 85,24 | 85,24 | 85,24 | -0,88% | - |
| 29.07.2024 | 84,64 | 86,00 | 84,64 | 86,00 | 4,39% | 6,00 |
| 26.07.2024 | 82,38 | 82,38 | 82,38 | 82,38 | -2,14% | - |
| 25.07.2024 | 83,72 | 84,18 | 83,72 | 84,18 | 0,38% | 68,00 |
| 24.07.2024 | 89,16 | 89,20 | 83,86 | 83,86 | -4,42% | 87,00 |
| 23.07.2024 | 82,34 | 87,74 | 82,34 | 87,74 | 7,58% | 36,00 |
| 22.07.2024 | 81,56 | 81,56 | 81,56 | 81,56 | 0,64% | - |
| 19.07.2024 | 80,60 | 81,04 | 80,60 | 81,04 | 2,48% | 56,00 |
| 18.07.2024 | 75,92 | 79,08 | 75,40 | 79,08 | 3,37% | 225,00 |
| 17.07.2024 | 78,66 | 78,66 | 76,50 | 76,50 | -8,75% | 190,00 |
| 16.07.2024 | 84,34 | 84,34 | 83,84 | 83,84 | 0,43% | 35,00 |
| 15.07.2024 | 82,92 | 83,48 | 82,92 | 83,48 | 4,64% | 106,00 |
| 12.07.2024 | 79,52 | 79,78 | 79,52 | 79,78 | -3,11% | 30,00 |
| 11.07.2024 | 82,34 | 82,34 | 82,34 | 82,34 | -1,60% | - |
| 10.07.2024 | 83,68 | 83,68 | 83,68 | 83,68 | 0,58% | - |
| 09.07.2024 | 79,90 | 83,20 | 79,90 | 83,20 | 4,97% | 33,00 |
| 08.07.2024 | 79,26 | 79,26 | 79,26 | 79,26 | -3,15% | - |
| 05.07.2024 | 81,84 | 81,84 | 81,84 | 81,84 | -0,32% | - |
| 04.07.2024 | 82,10 | 82,10 | 82,10 | 82,10 | 2,50% | - |
| 03.07.2024 | 80,10 | 80,10 | 80,10 | 80,10 | -0,37% | - |
| 02.07.2024 | 80,00 | 80,40 | 80,00 | 80,40 | 3,16% | 263,00 |
| 01.07.2024 | 77,94 | 77,94 | 77,94 | 77,94 | 0,54% | - |