39,660€
10,57%
Echtzeit-Aktienkurs MakeMyTrip Ltd.
Bid:
Ask:
Aktienkurse zur MakeMyTrip Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 37,78 | 41,54 | 37,53 | 40,23 | 12,14% | - |
| 12.06.2026 | 35,87 | 35,87 | 35,87 | 35,87 | 6,63% | - |
| 11.06.2026 | 33,64 | 33,64 | 33,64 | 33,64 | -4,68% | - |
| 10.06.2026 | 35,29 | 35,29 | 35,29 | 35,29 | -5,87% | - |
| 09.06.2026 | 36,01 | 37,49 | 36,01 | 37,49 | -1,45% | 200,00 |
| 08.06.2026 | 38,04 | 38,04 | 38,04 | 38,04 | -1,09% | - |
| 05.06.2026 | 38,46 | 38,46 | 38,46 | 38,46 | 1,56% | - |
| 04.06.2026 | 37,87 | 37,87 | 37,87 | 37,87 | -5,68% | - |
| 03.06.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -1,64% | - |
| 02.06.2026 | 40,35 | 40,82 | 40,35 | 40,82 | 1,87% | 500,00 |
| 01.06.2026 | 40,07 | 40,07 | 40,07 | 40,07 | -0,91% | - |
| 29.05.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 6,84% | - |
| 28.05.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 4,50% | - |
| 27.05.2026 | 36,22 | 36,22 | 36,22 | 36,22 | -1,76% | - |
| 26.05.2026 | 36,87 | 36,87 | 36,87 | 36,87 | -0,24% | - |
| 25.05.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 0,05% | - |
| 22.05.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 0,63% | - |
| 21.05.2026 | 36,71 | 36,71 | 36,71 | 36,71 | 2,69% | - |
| 20.05.2026 | 35,61 | 35,75 | 35,61 | 35,75 | -5,62% | 25,00 |
| 19.05.2026 | 38,23 | 38,23 | 37,88 | 37,88 | 2,57% | 200,00 |
| 18.05.2026 | 36,93 | 36,93 | 36,93 | 36,93 | 0,71% | - |
| 15.05.2026 | 36,67 | 36,67 | 36,67 | 36,67 | -0,35% | - |
| 14.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,79% | - |
| 13.05.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -2,00% | - |
| 12.05.2026 | 39,03 | 39,03 | 39,03 | 39,03 | -2,18% | - |
| 11.05.2026 | 40,53 | 40,53 | 39,59 | 39,90 | -7,01% | 498,00 |
| 08.05.2026 | 42,91 | 42,91 | 42,91 | 42,91 | -1,47% | - |
| 07.05.2026 | 41,96 | 43,55 | 41,96 | 43,55 | 8,44% | 10,00 |
| 06.05.2026 | 40,16 | 40,16 | 40,16 | 40,16 | 0,32% | - |
| 05.05.2026 | 40,03 | 40,03 | 40,03 | 40,03 | -2,25% | - |
| 04.05.2026 | 40,95 | 40,95 | 40,95 | 40,95 | 2,20% | - |
| 30.04.2026 | 40,07 | 40,07 | 40,07 | 40,07 | -0,35% | - |
| 29.04.2026 | 39,99 | 40,21 | 39,99 | 40,21 | 0,22% | 44,00 |
| 28.04.2026 | 40,12 | 40,12 | 40,12 | 40,12 | 2,66% | - |
| 27.04.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 0,10% | - |
| 24.04.2026 | 39,04 | 39,04 | 39,04 | 39,04 | 0,28% | - |
| 23.04.2026 | 38,93 | 38,93 | 38,93 | 38,93 | -4,65% | - |
| 22.04.2026 | 40,83 | 40,83 | 40,83 | 40,83 | -2,92% | - |
| 21.04.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -2,14% | - |
| 20.04.2026 | 42,96 | 42,98 | 42,96 | 42,98 | 6,25% | 229,00 |
| 17.04.2026 | 40,45 | 40,45 | 40,45 | 40,45 | 0,75% | - |
| 16.04.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 6,75% | 110,00 |
| 15.04.2026 | 37,61 | 37,61 | 37,61 | 37,61 | 2,12% | - |
| 14.04.2026 | 36,52 | 36,83 | 36,52 | 36,83 | 0,55% | 30,00 |
| 13.04.2026 | 34,57 | 36,63 | 34,57 | 36,63 | 3,42% | 685,00 |
| 10.04.2026 | 35,42 | 35,42 | 35,42 | 35,42 | -1,97% | - |
| 09.04.2026 | 36,13 | 36,13 | 36,13 | 36,13 | 3,70% | - |
| 08.04.2026 | 34,84 | 34,84 | 34,84 | 34,84 | -0,37% | - |
| 07.04.2026 | 34,97 | 34,97 | 34,97 | 34,97 | 8,30% | - |
| 02.04.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 0,19% | - |
| 01.04.2026 | 32,23 | 32,23 | 32,23 | 32,23 | 1,70% | - |
| 31.03.2026 | 31,69 | 31,69 | 31,69 | 31,69 | 8,42% | - |
| 30.03.2026 | 31,47 | 31,90 | 29,23 | 29,23 | -15,67% | 696,00 |
| 27.03.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 3,28% | - |
| 26.03.2026 | 33,56 | 33,56 | 33,56 | 33,56 | -2,41% | - |
| 25.03.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -1,74% | - |
| 24.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,09% | - |
| 23.03.2026 | 33,95 | 33,95 | 33,95 | 33,95 | -7,57% | - |
| 20.03.2026 | 36,73 | 36,73 | 36,73 | 36,73 | -1,37% | - |
| 19.03.2026 | 37,24 | 37,24 | 37,24 | 37,24 | -6,05% | - |
| 18.03.2026 | 39,64 | 39,64 | 39,64 | 39,64 | 0,38% | - |
| 17.03.2026 | 39,49 | 39,49 | 39,49 | 39,49 | -0,80% | - |
| 16.03.2026 | 39,81 | 39,81 | 39,81 | 39,81 | 1,12% | - |
| 13.03.2026 | 39,37 | 39,37 | 39,37 | 39,37 | -4,26% | - |
| 12.03.2026 | 40,60 | 41,12 | 40,60 | 41,12 | -2,88% | 200,00 |
| 11.03.2026 | 42,34 | 42,34 | 42,34 | 42,34 | -1,47% | - |
| 10.03.2026 | 42,97 | 42,97 | 42,97 | 42,97 | -2,10% | - |
| 09.03.2026 | 43,89 | 43,89 | 43,89 | 43,89 | -3,45% | - |
| 06.03.2026 | 45,46 | 45,46 | 45,46 | 45,46 | 8,16% | - |
| 05.03.2026 | 42,03 | 42,03 | 42,03 | 42,03 | -3,13% | - |
| 04.03.2026 | 43,39 | 43,39 | 43,39 | 43,39 | -8,27% | - |
| 03.03.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,23% | - |
| 02.03.2026 | 47,32 | 47,41 | 47,32 | 47,41 | -2,89% | 20,00 |
| 27.02.2026 | 48,82 | 48,82 | 48,82 | 48,82 | 0,60% | - |
| 26.02.2026 | 47,97 | 48,53 | 47,97 | 48,53 | 0,77% | 206,00 |
| 25.02.2026 | 47,43 | 48,16 | 47,43 | 48,16 | 2,86% | 41,00 |
| 24.02.2026 | 46,82 | 46,82 | 46,82 | 46,82 | -0,59% | - |
| 23.02.2026 | 46,89 | 47,10 | 46,89 | 47,10 | 0,21% | 200,00 |
| 20.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,59% | - |
| 19.02.2026 | 48,25 | 48,25 | 48,25 | 48,25 | -0,92% | - |
| 18.02.2026 | 47,78 | 48,70 | 47,78 | 48,70 | 3,73% | 3,00 |
| 17.02.2026 | 46,95 | 46,95 | 46,95 | 46,95 | -1,68% | - |
| 16.02.2026 | 47,25 | 47,75 | 47,25 | 47,75 | -4,06% | 25,00 |
| 13.02.2026 | 49,19 | 49,78 | 48,87 | 49,77 | -1,37% | 396,00 |
| 12.02.2026 | 50,46 | 50,46 | 50,46 | 50,46 | -3,30% | 50,00 |
| 11.02.2026 | 52,18 | 52,18 | 52,18 | 52,18 | 5,54% | - |
| 10.02.2026 | 49,44 | 49,44 | 49,44 | 49,44 | 3,15% | - |
| 09.02.2026 | 47,93 | 47,93 | 47,93 | 47,93 | 0,10% | - |
| 06.02.2026 | 47,88 | 47,88 | 47,88 | 47,88 | 2,13% | - |
| 05.02.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -0,13% | - |
| 04.02.2026 | 46,94 | 46,94 | 46,94 | 46,94 | -12,85% | - |
| 03.02.2026 | 53,86 | 53,86 | 53,86 | 53,86 | 4,18% | - |
| 02.02.2026 | 51,70 | 51,70 | 51,70 | 51,70 | 0,47% | - |
| 30.01.2026 | 51,46 | 51,46 | 51,46 | 51,46 | -0,87% | - |
| 29.01.2026 | 50,40 | 52,07 | 50,16 | 51,91 | -2,02% | 109,00 |
| 28.01.2026 | 52,30 | 52,98 | 52,30 | 52,98 | -1,16% | 127,00 |
| 27.01.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 1,82% | - |
| 26.01.2026 | 52,64 | 52,64 | 52,64 | 52,64 | -6,53% | - |
| 23.01.2026 | 56,32 | 56,32 | 56,32 | 56,32 | -1,78% | - |
| 22.01.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -9,64% | - |