76,790€
1,16%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 77,38 | 77,38 | 76,38 | 76,79 | -0,76% | - |
| 05.06.2025 | 77,41 | 77,41 | 75,91 | 77,38 | -0,04% | - |
| 04.06.2025 | 76,74 | 77,41 | 75,24 | 77,41 | 0,87% | - |
| 03.06.2025 | 76,80 | 76,80 | 75,30 | 76,74 | -0,08% | - |
| 02.06.2025 | 76,86 | 76,86 | 75,36 | 76,80 | -0,08% | - |
| 30.05.2025 | 77,10 | 77,10 | 74,50 | 76,86 | -0,31% | 407,00 |
| 29.05.2025 | 77,17 | 77,17 | 76,17 | 77,10 | 1,55% | - |
| 28.05.2025 | 75,84 | 77,17 | 74,17 | 75,92 | 1,13% | 207,00 |
| 27.05.2025 | 75,04 | 75,07 | 74,04 | 75,07 | -2,20% | - |
| 26.05.2025 | 76,76 | 76,76 | 70,00 | 76,76 | 0,58% | 7.000,00 |
| 23.05.2025 | 76,32 | 76,76 | 75,26 | 76,32 | 0,00% | - |
| 22.05.2025 | 77,54 | 79,04 | 76,04 | 76,32 | -2,09% | 20,00 |
| 21.05.2025 | 77,95 | 77,95 | 76,45 | 77,95 | 0,29% | - |
| 20.05.2025 | 78,30 | 78,30 | 76,80 | 77,73 | -0,22% | - |
| 19.05.2025 | 77,74 | 78,30 | 76,74 | 77,90 | 1,34% | - |
| 16.05.2025 | 76,86 | 76,87 | 76,24 | 76,87 | 0,37% | - |
| 15.05.2025 | 77,18 | 77,18 | 75,68 | 76,58 | -0,24% | 93,00 |
| 14.05.2025 | 77,12 | 77,12 | 75,63 | 76,77 | 2,87% | - |
| 13.05.2025 | 74,62 | 77,13 | 73,12 | 74,62 | 0,76% | 206,00 |
| 12.05.2025 | 74,55 | 74,59 | 73,59 | 74,06 | 0,52% | - |
| 09.05.2025 | 73,68 | 74,59 | 72,18 | 73,68 | 0,12% | 56,00 |
| 08.05.2025 | 73,79 | 73,79 | 72,29 | 73,59 | -0,74% | - |
| 07.05.2025 | 74,27 | 74,27 | 72,77 | 74,14 | -0,13% | - |
| 06.05.2025 | 74,16 | 74,32 | 73,32 | 74,24 | 0,44% | - |
| 05.05.2025 | 73,31 | 75,82 | 72,31 | 73,91 | 1,90% | 32,00 |
| 02.05.2025 | 72,53 | 72,53 | 71,53 | 72,53 | 0,00% | - |
| 30.04.2025 | 72,45 | 72,53 | 71,03 | 72,53 | 0,11% | 124,00 |
| 29.04.2025 | 72,38 | 72,45 | 70,88 | 72,45 | 0,10% | 149,00 |
| 28.04.2025 | 71,95 | 72,38 | 70,88 | 72,38 | 0,60% | 66,00 |
| 25.04.2025 | 70,92 | 71,95 | 69,92 | 71,95 | 4,11% | - |
| 24.04.2025 | 69,11 | 70,92 | 69,11 | 69,11 | -0,78% | - |
| 23.04.2025 | 69,65 | 69,65 | 68,65 | 69,65 | 0,04% | - |
| 22.04.2025 | 69,62 | 70,62 | 68,62 | 69,62 | -2,30% | 39,00 |
| 17.04.2025 | 71,26 | 71,26 | 69,76 | 71,26 | 0,00% | - |
| 16.04.2025 | 70,95 | 71,26 | 70,95 | 71,26 | 0,44% | - |
| 15.04.2025 | 70,43 | 71,50 | 69,43 | 70,95 | 0,74% | 100,00 |
| 14.04.2025 | 70,26 | 70,43 | 69,26 | 70,43 | 0,24% | - |
| 11.04.2025 | 72,13 | 72,13 | 70,26 | 70,26 | -2,59% | - |
| 10.04.2025 | 69,68 | 72,13 | 67,68 | 72,13 | 5,02% | 70,00 |
| 09.04.2025 | 68,89 | 68,89 | 67,39 | 68,68 | -0,30% | 50,00 |
| 08.04.2025 | 69,43 | 70,93 | 67,39 | 68,89 | 1,31% | 20,00 |
| 07.04.2025 | 72,84 | 72,84 | 65,00 | 68,00 | -12,20% | 100,00 |
| 04.04.2025 | 77,45 | 77,45 | 72,84 | 77,45 | -0,19% | - |
| 03.04.2025 | 77,60 | 77,60 | 76,60 | 77,60 | 0,21% | - |
| 02.04.2025 | 77,44 | 77,44 | 76,44 | 77,44 | 0,00% | - |
| 01.04.2025 | 77,06 | 77,44 | 75,56 | 77,44 | 0,49% | - |
| 31.03.2025 | 78,51 | 78,51 | 75,56 | 77,06 | -0,09% | - |
| 28.03.2025 | 79,13 | 79,13 | 77,13 | 77,13 | -2,53% | - |
| 27.03.2025 | 79,58 | 79,58 | 78,08 | 79,13 | -0,57% | - |
| 26.03.2025 | 79,40 | 79,58 | 78,40 | 79,58 | 0,23% | - |
| 25.03.2025 | 78,40 | 79,40 | 77,40 | 79,40 | 1,28% | - |
| 24.03.2025 | 78,11 | 78,40 | 76,61 | 78,40 | 0,37% | - |
| 21.03.2025 | 78,05 | 78,11 | 76,55 | 78,11 | 0,08% | - |
| 20.03.2025 | 77,36 | 78,05 | 75,86 | 78,05 | 0,89% | 774,00 |
| 19.03.2025 | 77,75 | 77,75 | 75,86 | 77,36 | -0,53% | 50,00 |
| 18.03.2025 | 77,52 | 77,78 | 76,02 | 77,78 | 1,59% | - |
| 17.03.2025 | 76,21 | 77,52 | 74,71 | 76,56 | 0,40% | 720,00 |
| 14.03.2025 | 76,59 | 76,59 | 75,67 | 76,26 | 2,36% | - |
| 13.03.2025 | 76,08 | 76,67 | 73,50 | 74,50 | -3,72% | 585,00 |
| 12.03.2025 | 77,38 | 77,38 | 75,88 | 77,38 | -2,29% | - |
| 11.03.2025 | 79,19 | 79,19 | 75,38 | 79,19 | 0,00% | 854,00 |
| 10.03.2025 | 79,17 | 80,33 | 77,69 | 79,19 | -0,18% | 334,00 |
| 07.03.2025 | 80,89 | 80,89 | 77,83 | 79,33 | -2,23% | 20,00 |
| 06.03.2025 | 81,75 | 82,75 | 80,75 | 81,14 | -2,59% | 160,00 |
| 05.03.2025 | 83,05 | 83,30 | 82,05 | 83,30 | -1,83% | - |
| 04.03.2025 | 84,85 | 84,85 | 83,85 | 84,85 | -0,29% | - |
| 03.03.2025 | 83,55 | 85,10 | 82,55 | 85,10 | 1,55% | 280,00 |
| 28.02.2025 | 84,36 | 84,93 | 83,36 | 83,80 | -1,30% | - |
| 27.02.2025 | 84,00 | 85,76 | 84,00 | 84,90 | -0,26% | 115,00 |
| 26.02.2025 | 84,69 | 85,76 | 83,69 | 85,13 | -0,26% | - |
| 25.02.2025 | 85,51 | 85,69 | 84,51 | 85,35 | -0,19% | 49,00 |
| 24.02.2025 | 86,51 | 86,51 | 85,51 | 85,51 | -2,04% | - |
| 21.02.2025 | 87,29 | 87,29 | 86,29 | 87,29 | 0,00% | - |
| 20.02.2025 | 87,07 | 87,29 | 86,07 | 87,29 | 1,05% | - |
| 19.02.2025 | 86,76 | 87,07 | 85,76 | 86,38 | -0,44% | 323,00 |
| 18.02.2025 | 86,76 | 86,76 | 85,76 | 86,76 | 0,00% | 10,00 |
| 17.02.2025 | 86,92 | 86,92 | 85,92 | 86,76 | 0,37% | - |
| 14.02.2025 | 86,91 | 86,92 | 85,91 | 86,44 | -0,54% | 385,00 |
| 13.02.2025 | 87,52 | 87,52 | 86,52 | 86,91 | -0,70% | 50,00 |
| 12.02.2025 | 87,46 | 87,52 | 86,46 | 87,52 | 0,06% | - |
| 11.02.2025 | 86,77 | 87,47 | 85,77 | 87,47 | 0,80% | 1.265,00 |
| 10.02.2025 | 87,00 | 87,19 | 86,19 | 86,77 | -0,48% | 110,00 |
| 07.02.2025 | 86,63 | 88,19 | 85,63 | 87,19 | 0,63% | 529,00 |
| 06.02.2025 | 86,13 | 86,64 | 85,13 | 86,64 | 0,59% | 122,00 |
| 05.02.2025 | 86,37 | 86,37 | 85,37 | 86,13 | -0,07% | - |
| 04.02.2025 | 86,19 | 87,37 | 85,19 | 86,19 | -0,28% | 52,00 |
| 03.02.2025 | 86,43 | 86,43 | 85,43 | 86,43 | 0,73% | - |
| 31.01.2025 | 85,76 | 86,43 | 85,00 | 85,81 | -0,80% | 897,00 |
| 30.01.2025 | 85,90 | 87,20 | 85,00 | 86,50 | 2,54% | 1.300,00 |
| 29.01.2025 | 84,36 | 86,37 | 83,36 | 84,36 | -0,02% | - |
| 28.01.2025 | 85,90 | 85,90 | 83,50 | 84,38 | -1,77% | 173,00 |
| 27.01.2025 | 86,81 | 87,81 | 84,40 | 85,90 | -1,05% | 705,00 |
| 24.01.2025 | 86,28 | 86,81 | 85,28 | 86,81 | -0,89% | 224,00 |
| 23.01.2025 | 86,09 | 88,09 | 85,12 | 87,59 | 1,72% | 150,00 |
| 22.01.2025 | 86,09 | 87,09 | 85,09 | 86,11 | 0,02% | 176,00 |
| 21.01.2025 | 86,09 | 86,10 | 85,09 | 86,09 | 0,75% | 23,00 |
| 20.01.2025 | 85,38 | 86,00 | 84,44 | 85,45 | 0,14% | 1.200,00 |
| 17.01.2025 | 85,24 | 86,24 | 84,24 | 85,33 | -0,55% | 830,00 |
| 16.01.2025 | 83,80 | 85,80 | 83,80 | 85,80 | 2,33% | 417,00 |
| 15.01.2025 | 84,36 | 84,36 | 82,80 | 83,85 | -0,51% | 328,00 |