82,640€
1,22%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 82,64 | 82,97 | 81,64 | 82,64 | -1,54% | - |
| 19.12.2024 | 84,58 | 84,58 | 81,64 | 83,93 | -1,06% | 180,00 |
| 18.12.2024 | 84,83 | 84,83 | 83,83 | 84,83 | 0,00% | - |
| 17.12.2024 | 84,97 | 85,97 | 83,97 | 84,83 | -0,88% | 277,00 |
| 16.12.2024 | 85,17 | 85,59 | 84,17 | 85,59 | 0,49% | - |
| 13.12.2024 | 85,46 | 85,53 | 84,46 | 85,17 | -0,25% | - |
| 12.12.2024 | 84,40 | 85,98 | 83,40 | 85,38 | 1,49% | 210,00 |
| 11.12.2024 | 84,13 | 85,40 | 83,13 | 84,13 | 0,00% | 330,00 |
| 10.12.2024 | 84,78 | 84,78 | 83,78 | 84,13 | -0,78% | - |
| 09.12.2024 | 84,72 | 84,79 | 83,80 | 84,79 | 0,18% | - |
| 06.12.2024 | 84,97 | 84,97 | 83,97 | 84,64 | -0,41% | 40,00 |
| 05.12.2024 | 84,59 | 85,97 | 83,59 | 84,99 | 0,47% | 515,00 |
| 04.12.2024 | 84,69 | 84,69 | 83,69 | 84,59 | 0,92% | - |
| 03.12.2024 | 83,84 | 85,69 | 82,85 | 83,82 | -0,02% | 248,00 |
| 02.12.2024 | 82,99 | 83,84 | 82,00 | 83,84 | 1,02% | 65,00 |
| 29.11.2024 | 82,99 | 82,99 | 82,00 | 82,99 | 0,00% | 150,00 |
| 28.11.2024 | 83,77 | 83,77 | 82,77 | 82,99 | -0,93% | - |
| 27.11.2024 | 83,21 | 84,77 | 82,21 | 83,77 | -0,05% | 30,00 |
| 26.11.2024 | 83,81 | 84,32 | 82,30 | 83,81 | -0,59% | 336,00 |
| 25.11.2024 | 82,39 | 84,81 | 80,00 | 84,31 | 2,32% | 395,00 |
| 22.11.2024 | 81,83 | 82,48 | 80,83 | 82,39 | 0,68% | 22,00 |
| 21.11.2024 | 81,42 | 81,83 | 80,42 | 81,83 | 0,50% | - |
| 20.11.2024 | 81,28 | 81,42 | 80,28 | 81,42 | 0,17% | - |
| 19.11.2024 | 81,36 | 81,36 | 80,36 | 81,28 | -0,10% | - |
| 18.11.2024 | 82,32 | 82,36 | 81,32 | 81,36 | -1,17% | - |
| 15.11.2024 | 82,44 | 83,44 | 81,44 | 82,32 | -0,15% | 150,00 |
| 14.11.2024 | 82,50 | 83,44 | 81,50 | 82,44 | -0,07% | 120,00 |
| 13.11.2024 | 82,81 | 83,50 | 81,81 | 82,50 | 0,41% | 100,00 |
| 12.11.2024 | 82,16 | 82,81 | 81,16 | 82,16 | 0,00% | 65,00 |
| 11.11.2024 | 81,45 | 82,16 | 80,45 | 82,16 | 0,87% | - |
| 08.11.2024 | 81,06 | 81,45 | 80,06 | 81,45 | 3,14% | - |
| 07.11.2024 | 78,97 | 81,06 | 77,00 | 78,97 | 0,00% | - |
| 06.11.2024 | 78,01 | 78,97 | 77,01 | 78,97 | 1,23% | - |
| 05.11.2024 | 78,72 | 79,44 | 78,00 | 78,01 | -0,90% | 128,00 |
| 04.11.2024 | 77,70 | 78,72 | 76,70 | 78,72 | 1,31% | - |
| 01.11.2024 | 79,04 | 79,04 | 76,70 | 77,70 | -0,73% | - |
| 31.10.2024 | 79,73 | 79,73 | 78,27 | 78,27 | -1,83% | - |
| 30.10.2024 | 79,74 | 79,74 | 78,74 | 79,73 | -0,01% | 20,00 |
| 29.10.2024 | 79,49 | 80,74 | 78,49 | 79,74 | 0,31% | 170,00 |
| 28.10.2024 | 79,56 | 79,57 | 78,56 | 79,49 | -0,09% | 250,00 |
| 25.10.2024 | 79,63 | 79,64 | 78,63 | 79,56 | -0,09% | - |
| 24.10.2024 | 80,38 | 80,38 | 78,63 | 79,63 | -0,93% | 219,00 |
| 23.10.2024 | 80,23 | 81,23 | 79,23 | 80,38 | -0,27% | 5,00 |
| 22.10.2024 | 80,60 | 80,60 | 79,60 | 80,60 | 0,39% | - |
| 21.10.2024 | 80,54 | 80,61 | 78,00 | 80,29 | -0,31% | 14,00 |
| 18.10.2024 | 80,01 | 80,54 | 79,01 | 80,54 | 0,66% | - |
| 17.10.2024 | 79,70 | 80,02 | 78,70 | 80,02 | -0,37% | - |
| 16.10.2024 | 80,31 | 81,31 | 79,31 | 80,31 | 0,00% | 25,00 |
| 15.10.2024 | 79,61 | 80,31 | 78,61 | 80,31 | 0,88% | - |
| 14.10.2024 | 79,46 | 80,46 | 78,46 | 79,61 | 0,19% | 5,00 |
| 11.10.2024 | 79,18 | 79,46 | 78,18 | 79,46 | 0,35% | - |
| 10.10.2024 | 78,48 | 79,18 | 77,48 | 79,18 | 0,89% | - |
| 09.10.2024 | 77,76 | 78,48 | 76,76 | 78,48 | 0,93% | - |
| 08.10.2024 | 78,34 | 78,34 | 77,34 | 77,76 | -0,74% | - |
| 07.10.2024 | 77,41 | 78,34 | 76,41 | 78,34 | 1,20% | 404,00 |
| 04.10.2024 | 77,50 | 77,50 | 76,50 | 77,41 | -0,12% | - |
| 03.10.2024 | 77,18 | 77,50 | 76,18 | 77,50 | -0,09% | - |
| 02.10.2024 | 77,57 | 77,57 | 76,57 | 77,57 | 0,54% | - |
| 01.10.2024 | 77,15 | 77,57 | 76,15 | 77,15 | 0,00% | 18,00 |
| 30.09.2024 | 77,66 | 77,67 | 76,15 | 77,15 | 0,04% | 170,00 |
| 27.09.2024 | 77,12 | 77,66 | 76,12 | 77,12 | 0,00% | 628,00 |
| 26.09.2024 | 77,10 | 77,12 | 76,10 | 77,12 | 1,47% | - |
| 25.09.2024 | 77,00 | 77,11 | 75,00 | 76,00 | -1,30% | 1.276,00 |
| 24.09.2024 | 76,64 | 77,00 | 75,64 | 77,00 | 0,47% | - |
| 23.09.2024 | 77,13 | 77,13 | 75,64 | 76,64 | -0,64% | - |
| 20.09.2024 | 76,07 | 77,13 | 75,07 | 77,13 | 1,39% | - |
| 19.09.2024 | 76,19 | 76,19 | 75,19 | 76,07 | -0,16% | - |
| 18.09.2024 | 76,14 | 76,19 | 75,14 | 76,19 | 0,07% | - |
| 17.09.2024 | 76,31 | 76,31 | 75,14 | 76,14 | -0,22% | 90,00 |
| 16.09.2024 | 76,10 | 76,31 | 75,10 | 76,31 | 0,28% | - |
| 13.09.2024 | 75,90 | 76,10 | 74,90 | 76,10 | 0,26% | 10,00 |
| 12.09.2024 | 74,94 | 75,90 | 73,94 | 75,90 | 0,84% | - |
| 11.09.2024 | 74,81 | 75,27 | 73,81 | 75,27 | 0,61% | - |
| 10.09.2024 | 73,56 | 74,81 | 72,56 | 74,81 | 1,70% | - |
| 09.09.2024 | 74,79 | 75,56 | 73,56 | 73,56 | -2,13% | 87,00 |
| 06.09.2024 | 75,16 | 75,16 | 74,16 | 75,16 | 0,00% | - |
| 05.09.2024 | 75,70 | 75,70 | 74,70 | 75,16 | -0,71% | - |
| 04.09.2024 | 77,11 | 77,11 | 75,70 | 75,70 | -1,83% | 400,00 |
| 03.09.2024 | 77,11 | 77,11 | 76,11 | 77,11 | 0,00% | - |
| 02.09.2024 | 76,39 | 77,11 | 75,39 | 77,11 | 0,94% | 13,00 |
| 30.08.2024 | 75,99 | 76,39 | 74,99 | 76,39 | 0,53% | - |
| 29.08.2024 | 75,99 | 75,99 | 74,99 | 75,99 | 0,00% | - |
| 28.08.2024 | 75,76 | 75,99 | 74,76 | 75,99 | 0,30% | - |
| 27.08.2024 | 75,94 | 75,94 | 74,94 | 75,76 | -0,24% | - |
| 26.08.2024 | 75,65 | 75,94 | 74,65 | 75,94 | 0,38% | - |
| 23.08.2024 | 76,16 | 76,16 | 75,16 | 75,65 | -0,67% | - |
| 22.08.2024 | 75,87 | 76,16 | 74,87 | 76,16 | 0,38% | - |
| 21.08.2024 | 76,18 | 76,18 | 74,87 | 75,87 | -0,41% | - |
| 20.08.2024 | 76,10 | 76,18 | 75,10 | 76,18 | 0,11% | - |
| 19.08.2024 | 75,96 | 76,10 | 74,96 | 76,10 | 0,18% | - |
| 16.08.2024 | 74,68 | 75,96 | 73,68 | 75,96 | 1,78% | - |
| 15.08.2024 | 74,57 | 74,69 | 73,60 | 74,64 | 0,72% | - |
| 14.08.2024 | 73,60 | 74,59 | 72,60 | 74,10 | 0,68% | 36,00 |
| 13.08.2024 | 73,50 | 73,60 | 72,50 | 73,60 | 0,14% | 4,00 |
| 12.08.2024 | 72,84 | 73,50 | 71,84 | 73,50 | 2,97% | 40,00 |
| 09.08.2024 | 71,38 | 72,84 | 70,38 | 71,38 | 0,00% | - |
| 08.08.2024 | 71,61 | 71,61 | 70,61 | 71,38 | -1,01% | - |
| 07.08.2024 | 70,70 | 72,11 | 69,70 | 72,11 | 1,99% | 110,00 |
| 06.08.2024 | 72,85 | 72,85 | 70,70 | 70,70 | -1,02% | 60,00 |
| 05.08.2024 | 75,20 | 75,20 | 70,00 | 71,43 | -5,02% | - |