78,610€
1,50%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 78,00 | 78,00 | 77,00 | 78,00 | 0,00% | - |
| 03.09.2025 | 78,45 | 78,45 | 77,45 | 78,00 | -0,57% | - |
| 02.09.2025 | 78,45 | 78,45 | 77,45 | 78,45 | 0,00% | - |
| 01.09.2025 | 79,34 | 79,34 | 78,34 | 78,45 | -1,12% | - |
| 29.08.2025 | 79,33 | 79,37 | 78,33 | 79,34 | 0,01% | - |
| 28.08.2025 | 79,14 | 79,33 | 78,14 | 79,33 | 0,24% | - |
| 27.08.2025 | 78,82 | 79,14 | 77,82 | 79,14 | 1,70% | - |
| 26.08.2025 | 78,78 | 78,78 | 77,28 | 77,82 | -1,22% | 275,00 |
| 25.08.2025 | 78,34 | 78,78 | 77,34 | 78,78 | 0,73% | - |
| 22.08.2025 | 78,21 | 78,34 | 77,21 | 78,21 | 0,00% | - |
| 21.08.2025 | 78,27 | 78,27 | 76,77 | 78,21 | -0,08% | 29,00 |
| 20.08.2025 | 78,70 | 78,70 | 77,70 | 78,27 | -0,55% | - |
| 19.08.2025 | 78,51 | 78,70 | 77,51 | 78,70 | 0,24% | - |
| 18.08.2025 | 78,77 | 78,77 | 77,77 | 78,51 | -0,33% | - |
| 15.08.2025 | 78,22 | 78,77 | 77,22 | 78,77 | 0,70% | - |
| 14.08.2025 | 78,39 | 78,39 | 76,72 | 78,22 | -0,29% | 235,00 |
| 13.08.2025 | 77,94 | 78,45 | 76,94 | 78,45 | 0,65% | - |
| 12.08.2025 | 77,62 | 77,94 | 76,44 | 77,94 | 0,41% | 92,00 |
| 11.08.2025 | 77,42 | 77,62 | 76,42 | 77,62 | 0,26% | - |
| 08.08.2025 | 77,53 | 77,53 | 76,53 | 77,42 | -0,14% | - |
| 07.08.2025 | 77,34 | 77,53 | 76,34 | 77,53 | 2,46% | - |
| 06.08.2025 | 77,78 | 77,78 | 74,84 | 75,67 | -2,71% | 344,00 |
| 05.08.2025 | 76,82 | 77,78 | 75,32 | 77,78 | 1,25% | - |
| 04.08.2025 | 78,73 | 78,73 | 76,82 | 76,82 | -2,43% | 100,00 |
| 01.08.2025 | 78,66 | 78,73 | 77,66 | 78,73 | 0,06% | 100,00 |
| 31.07.2025 | 77,80 | 78,68 | 77,55 | 78,68 | 1,56% | - |
| 30.07.2025 | 77,13 | 78,60 | 76,88 | 77,48 | 0,78% | - |
| 29.07.2025 | 77,68 | 77,68 | 76,68 | 76,88 | -0,42% | 100,00 |
| 28.07.2025 | 75,78 | 77,20 | 75,78 | 77,20 | 1,78% | 110,00 |
| 25.07.2025 | 77,02 | 77,02 | 75,85 | 75,85 | -1,20% | - |
| 24.07.2025 | 76,20 | 76,77 | 74,70 | 76,77 | 0,75% | - |
| 23.07.2025 | 76,29 | 76,29 | 74,70 | 76,20 | -0,54% | 30,00 |
| 22.07.2025 | 76,61 | 76,61 | 75,61 | 76,61 | 0,07% | - |
| 21.07.2025 | 76,94 | 76,94 | 75,94 | 76,56 | -0,22% | - |
| 18.07.2025 | 76,32 | 76,72 | 75,32 | 76,72 | 0,52% | - |
| 17.07.2025 | 76,16 | 76,32 | 74,66 | 76,32 | -0,01% | 10,00 |
| 16.07.2025 | 76,33 | 76,33 | 75,33 | 76,33 | 0,00% | - |
| 15.07.2025 | 76,01 | 76,33 | 75,01 | 76,33 | 0,42% | - |
| 14.07.2025 | 76,46 | 76,46 | 74,51 | 76,01 | -0,25% | 57,00 |
| 11.07.2025 | 76,20 | 76,46 | 75,20 | 76,20 | 0,00% | - |
| 10.07.2025 | 75,91 | 76,20 | 74,91 | 76,20 | 0,38% | - |
| 09.07.2025 | 75,90 | 75,91 | 74,40 | 75,91 | 0,72% | 6,00 |
| 08.07.2025 | 75,87 | 75,90 | 74,37 | 75,37 | -0,66% | - |
| 07.07.2025 | 75,87 | 75,87 | 74,87 | 75,87 | 0,00% | - |
| 04.07.2025 | 75,87 | 75,87 | 74,87 | 75,87 | 0,00% | - |
| 03.07.2025 | 75,32 | 77,37 | 73,82 | 75,87 | 0,73% | 96,00 |
| 02.07.2025 | 75,83 | 75,83 | 74,33 | 75,32 | -0,67% | 3,00 |
| 01.07.2025 | 75,71 | 75,83 | 74,33 | 75,83 | 0,16% | 148,00 |
| 30.06.2025 | 75,25 | 75,71 | 73,75 | 75,71 | 0,61% | - |
| 27.06.2025 | 75,41 | 75,41 | 74,41 | 75,25 | -0,21% | - |
| 26.06.2025 | 75,13 | 75,41 | 74,13 | 75,41 | 0,37% | - |
| 25.06.2025 | 74,77 | 75,13 | 73,77 | 75,13 | 0,48% | - |
| 24.06.2025 | 74,20 | 74,77 | 72,70 | 74,77 | 3,56% | 700,00 |
| 23.06.2025 | 74,64 | 74,64 | 70,70 | 72,20 | -3,27% | 2.747,00 |
| 20.06.2025 | 74,64 | 74,64 | 73,14 | 74,64 | 0,00% | - |
| 19.06.2025 | 74,84 | 74,84 | 73,14 | 74,64 | -0,44% | 168,00 |
| 18.06.2025 | 75,10 | 75,10 | 74,10 | 74,97 | -0,09% | - |
| 17.06.2025 | 75,04 | 75,05 | 73,54 | 75,04 | 0,00% | - |
| 16.06.2025 | 75,53 | 75,53 | 74,03 | 75,04 | -0,65% | 130,00 |
| 13.06.2025 | 75,90 | 75,90 | 74,90 | 75,53 | -1,23% | - |
| 12.06.2025 | 76,47 | 76,47 | 75,47 | 76,47 | 0,00% | - |
| 11.06.2025 | 77,61 | 77,61 | 76,47 | 76,47 | -0,24% | - |
| 10.06.2025 | 77,12 | 77,12 | 76,54 | 76,66 | -0,28% | - |
| 09.06.2025 | 76,63 | 76,87 | 75,55 | 76,87 | 0,10% | - |
| 06.06.2025 | 77,38 | 77,38 | 76,38 | 76,79 | -0,76% | - |
| 05.06.2025 | 77,41 | 77,41 | 75,91 | 77,38 | -0,04% | - |
| 04.06.2025 | 76,74 | 77,41 | 75,24 | 77,41 | 0,87% | - |
| 03.06.2025 | 76,80 | 76,80 | 75,30 | 76,74 | -0,08% | - |
| 02.06.2025 | 76,86 | 76,86 | 75,36 | 76,80 | -0,08% | - |
| 30.05.2025 | 77,10 | 77,10 | 74,50 | 76,86 | -0,31% | 407,00 |
| 29.05.2025 | 77,17 | 77,17 | 76,17 | 77,10 | 1,55% | - |
| 28.05.2025 | 75,84 | 77,17 | 74,17 | 75,92 | 1,13% | 207,00 |
| 27.05.2025 | 75,04 | 75,07 | 74,04 | 75,07 | -2,20% | - |
| 26.05.2025 | 76,76 | 76,76 | 70,00 | 76,76 | 0,58% | 7.000,00 |
| 23.05.2025 | 76,32 | 76,76 | 75,26 | 76,32 | 0,00% | - |
| 22.05.2025 | 77,54 | 79,04 | 76,04 | 76,32 | -2,09% | 20,00 |
| 21.05.2025 | 77,95 | 77,95 | 76,45 | 77,95 | 0,29% | - |
| 20.05.2025 | 78,30 | 78,30 | 76,80 | 77,73 | -0,22% | - |
| 19.05.2025 | 77,74 | 78,30 | 76,74 | 77,90 | 1,34% | - |
| 16.05.2025 | 76,86 | 76,87 | 76,24 | 76,87 | 0,37% | - |
| 15.05.2025 | 77,18 | 77,18 | 75,68 | 76,58 | -0,24% | 93,00 |
| 14.05.2025 | 77,12 | 77,12 | 75,63 | 76,77 | 2,87% | - |
| 13.05.2025 | 74,62 | 77,13 | 73,12 | 74,62 | 0,76% | 206,00 |
| 12.05.2025 | 74,55 | 74,59 | 73,59 | 74,06 | 0,52% | - |
| 09.05.2025 | 73,68 | 74,59 | 72,18 | 73,68 | 0,12% | 56,00 |
| 08.05.2025 | 73,79 | 73,79 | 72,29 | 73,59 | -0,74% | - |
| 07.05.2025 | 74,27 | 74,27 | 72,77 | 74,14 | -0,13% | - |
| 06.05.2025 | 74,16 | 74,32 | 73,32 | 74,24 | 0,44% | - |
| 05.05.2025 | 73,31 | 75,82 | 72,31 | 73,91 | 1,90% | 32,00 |
| 02.05.2025 | 72,53 | 72,53 | 71,53 | 72,53 | 0,00% | - |
| 30.04.2025 | 72,45 | 72,53 | 71,03 | 72,53 | 0,11% | 124,00 |
| 29.04.2025 | 72,38 | 72,45 | 70,88 | 72,45 | 0,10% | 149,00 |
| 28.04.2025 | 71,95 | 72,38 | 70,88 | 72,38 | 0,60% | 66,00 |
| 25.04.2025 | 70,92 | 71,95 | 69,92 | 71,95 | 4,11% | - |
| 24.04.2025 | 69,11 | 70,92 | 69,11 | 69,11 | -0,78% | - |
| 23.04.2025 | 69,65 | 69,65 | 68,65 | 69,65 | 0,04% | - |
| 22.04.2025 | 69,62 | 70,62 | 68,62 | 69,62 | -2,30% | 39,00 |
| 17.04.2025 | 71,26 | 71,26 | 69,76 | 71,26 | 0,00% | - |
| 16.04.2025 | 70,95 | 71,26 | 70,95 | 71,26 | 0,44% | - |
| 15.04.2025 | 70,43 | 71,50 | 69,43 | 70,95 | 0,74% | 100,00 |