88,640€
2,19%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 86,74 | 86,74 | 85,74 | 86,74 | 0,99% | - |
| 04.05.2026 | 85,89 | 86,74 | 84,89 | 85,89 | -0,35% | - |
| 30.04.2026 | 86,19 | 86,19 | 85,19 | 86,19 | -0,28% | - |
| 29.04.2026 | 86,43 | 86,43 | 84,93 | 86,43 | -0,23% | 194,00 |
| 28.04.2026 | 86,63 | 86,63 | 85,63 | 86,63 | 0,99% | - |
| 27.04.2026 | 85,78 | 86,63 | 84,78 | 85,78 | -0,15% | - |
| 24.04.2026 | 85,91 | 85,91 | 84,91 | 85,91 | 1,01% | - |
| 23.04.2026 | 85,05 | 85,91 | 84,05 | 85,05 | -0,44% | - |
| 22.04.2026 | 85,43 | 85,43 | 84,43 | 85,43 | 0,21% | - |
| 21.04.2026 | 85,25 | 85,43 | 84,25 | 85,25 | 0,96% | - |
| 20.04.2026 | 84,44 | 85,25 | 83,44 | 84,44 | -0,33% | - |
| 17.04.2026 | 83,75 | 84,73 | 83,50 | 84,72 | 1,44% | - |
| 16.04.2026 | 82,05 | 84,48 | 81,10 | 83,52 | 0,13% | 40,00 |
| 15.04.2026 | 83,41 | 84,03 | 82,10 | 83,41 | 0,98% | 1.107,00 |
| 14.04.2026 | 82,60 | 83,41 | 81,60 | 82,60 | -0,37% | - |
| 13.04.2026 | 82,91 | 82,91 | 81,41 | 82,91 | 0,38% | - |
| 10.04.2026 | 82,60 | 83,51 | 81,50 | 82,60 | 2,09% | 1.000,00 |
| 09.04.2026 | 80,91 | 82,61 | 79,91 | 80,91 | -0,71% | - |
| 08.04.2026 | 80,47 | 82,48 | 79,47 | 81,49 | 1,83% | 100,00 |
| 07.04.2026 | 80,01 | 80,47 | 79,02 | 80,02 | 0,48% | - |
| 02.04.2026 | 79,64 | 80,02 | 78,67 | 79,64 | 0,91% | - |
| 01.04.2026 | 77,92 | 79,99 | 76,80 | 78,92 | 1,21% | 600,00 |
| 31.03.2026 | 77,98 | 77,98 | 76,98 | 77,98 | -1,49% | - |
| 30.03.2026 | 79,16 | 79,16 | 77,98 | 79,16 | -0,45% | - |
| 27.03.2026 | 80,52 | 80,52 | 78,16 | 79,52 | 0,76% | 240,00 |
| 26.03.2026 | 79,72 | 80,52 | 77,50 | 78,92 | -0,98% | - |
| 25.03.2026 | 79,80 | 79,80 | 78,40 | 79,70 | 1,04% | 137,00 |
| 24.03.2026 | 79,80 | 79,80 | 78,88 | 78,88 | 0,24% | - |
| 23.03.2026 | 80,41 | 80,41 | 77,38 | 78,69 | -2,47% | 200,00 |
| 20.03.2026 | 80,68 | 80,68 | 79,68 | 80,68 | -1,20% | - |
| 19.03.2026 | 81,66 | 81,66 | 80,66 | 81,66 | -0,04% | - |
| 18.03.2026 | 81,69 | 81,95 | 80,69 | 81,70 | 0,65% | 6,00 |
| 17.03.2026 | 81,13 | 81,70 | 80,13 | 81,17 | -0,20% | - |
| 16.03.2026 | 81,33 | 81,33 | 80,33 | 81,33 | -1,47% | - |
| 13.03.2026 | 82,54 | 82,54 | 81,33 | 82,54 | 0,22% | - |
| 12.03.2026 | 82,36 | 82,54 | 81,36 | 82,36 | 0,18% | - |
| 11.03.2026 | 82,21 | 83,71 | 81,21 | 82,21 | 0,69% | 100,00 |
| 10.03.2026 | 81,55 | 82,23 | 80,55 | 81,65 | -1,73% | - |
| 09.03.2026 | 83,09 | 83,09 | 81,55 | 83,09 | 1,53% | - |
| 06.03.2026 | 82,34 | 82,34 | 81,34 | 81,84 | -1,15% | - |
| 05.03.2026 | 82,79 | 83,37 | 79,80 | 82,79 | 0,53% | 2.100,00 |
| 04.03.2026 | 83,85 | 83,85 | 82,35 | 82,35 | -0,89% | 100,00 |
| 03.03.2026 | 83,68 | 83,85 | 82,68 | 83,09 | -0,01% | - |
| 02.03.2026 | 84,10 | 84,10 | 82,10 | 83,10 | -1,76% | 171,00 |
| 27.02.2026 | 84,59 | 84,59 | 83,59 | 84,59 | 0,40% | - |
| 26.02.2026 | 84,25 | 84,59 | 83,25 | 84,25 | 0,69% | - |
| 25.02.2026 | 83,67 | 84,25 | 82,67 | 83,67 | -0,62% | 9,00 |
| 24.02.2026 | 84,19 | 84,19 | 82,00 | 84,19 | 1,70% | 640,00 |
| 23.02.2026 | 83,78 | 83,78 | 82,78 | 82,78 | -1,25% | - |
| 20.02.2026 | 83,83 | 83,87 | 82,83 | 83,83 | 0,98% | - |
| 19.02.2026 | 83,02 | 83,83 | 82,02 | 83,02 | 0,14% | 20,00 |
| 18.02.2026 | 82,90 | 83,04 | 81,90 | 82,90 | 0,00% | - |
| 17.02.2026 | 82,90 | 82,90 | 81,40 | 82,90 | 0,25% | - |
| 16.02.2026 | 82,69 | 82,95 | 81,60 | 82,69 | -2,00% | 330,00 |
| 13.02.2026 | 84,38 | 84,38 | 83,38 | 84,38 | 0,72% | - |
| 12.02.2026 | 83,55 | 84,44 | 82,55 | 83,78 | -0,47% | - |
| 11.02.2026 | 84,17 | 84,17 | 83,17 | 84,17 | 0,04% | - |
| 10.02.2026 | 84,14 | 84,41 | 83,15 | 84,14 | 1,99% | - |
| 09.02.2026 | 82,48 | 84,49 | 81,48 | 82,49 | -1,36% | - |
| 06.02.2026 | 83,63 | 83,63 | 82,48 | 83,63 | -0,54% | - |
| 05.02.2026 | 84,08 | 84,08 | 82,13 | 84,08 | -1,09% | 31,00 |
| 04.02.2026 | 85,01 | 85,01 | 84,01 | 85,01 | 1,80% | - |
| 03.02.2026 | 83,51 | 85,02 | 82,01 | 83,51 | -0,75% | 98,00 |
| 02.02.2026 | 84,14 | 84,14 | 82,01 | 84,14 | -0,40% | 5,00 |
| 30.01.2026 | 84,48 | 84,48 | 82,64 | 84,48 | 0,04% | 84,00 |
| 29.01.2026 | 84,45 | 84,48 | 83,45 | 84,45 | 0,36% | - |
| 28.01.2026 | 84,15 | 84,45 | 83,15 | 84,15 | -0,58% | - |
| 27.01.2026 | 84,64 | 84,64 | 83,64 | 84,64 | -0,31% | - |
| 26.01.2026 | 84,90 | 84,90 | 83,90 | 84,90 | 0,50% | - |
| 23.01.2026 | 84,45 | 84,95 | 83,45 | 84,48 | 0,89% | - |
| 22.01.2026 | 83,46 | 85,95 | 82,46 | 83,73 | 1,50% | 15,00 |
| 21.01.2026 | 84,93 | 85,86 | 80,96 | 82,49 | -2,30% | 785,00 |
| 20.01.2026 | 85,86 | 85,86 | 84,36 | 84,43 | 1,44% | 100,00 |
| 19.01.2026 | 85,44 | 85,44 | 82,36 | 83,23 | -1,68% | 684,00 |
| 16.01.2026 | 85,11 | 85,79 | 83,61 | 84,66 | -1,09% | 620,00 |
| 15.01.2026 | 85,59 | 85,59 | 84,59 | 85,59 | -0,15% | - |
| 14.01.2026 | 85,72 | 89,22 | 84,72 | 85,72 | 1,28% | 880,00 |
| 13.01.2026 | 85,64 | 85,64 | 84,64 | 84,64 | -0,32% | - |
| 12.01.2026 | 84,91 | 85,64 | 83,41 | 84,91 | -0,33% | 90,00 |
| 09.01.2026 | 85,19 | 85,19 | 83,68 | 85,19 | 0,18% | 90,00 |
| 08.01.2026 | 85,04 | 85,19 | 83,69 | 85,04 | 0,85% | 12,00 |
| 07.01.2026 | 84,32 | 84,32 | 83,32 | 84,32 | 1,08% | - |
| 06.01.2026 | 83,42 | 84,32 | 82,42 | 83,42 | 0,13% | - |
| 05.01.2026 | 83,31 | 83,42 | 82,31 | 83,31 | 0,00% | - |
| 02.01.2026 | 83,31 | 83,31 | 83,31 | 83,31 | -0,07% | - |
| 30.12.2025 | 83,31 | 83,37 | 82,31 | 83,37 | 0,07% | - |
| 29.12.2025 | 83,31 | 83,31 | 81,81 | 83,31 | 0,73% | 233,00 |
| 23.12.2025 | 82,71 | 82,85 | 81,71 | 82,71 | 1,12% | - |
| 22.12.2025 | 81,79 | 82,71 | 80,79 | 81,79 | 1,19% | - |
| 19.12.2025 | 80,83 | 81,79 | 79,83 | 80,83 | -0,93% | 30,00 |
| 18.12.2025 | 81,59 | 81,59 | 80,59 | 81,59 | -0,40% | - |
| 17.12.2025 | 81,92 | 81,92 | 80,09 | 81,92 | -0,26% | 84,00 |
| 16.12.2025 | 82,13 | 82,13 | 80,42 | 82,13 | -1,08% | 188,00 |
| 15.12.2025 | 83,03 | 83,15 | 82,13 | 83,03 | -0,18% | - |
| 12.12.2025 | 83,18 | 83,45 | 82,45 | 83,18 | 0,18% | - |
| 11.12.2025 | 83,15 | 83,45 | 82,15 | 83,03 | -0,33% | - |
| 10.12.2025 | 83,40 | 83,56 | 82,50 | 83,30 | -0,22% | - |
| 09.12.2025 | 83,48 | 83,48 | 82,48 | 83,48 | 0,01% | - |
| 08.12.2025 | 83,47 | 83,49 | 82,20 | 83,47 | -0,02% | 95,00 |
| 05.12.2025 | 83,25 | 83,49 | 82,25 | 83,49 | 2,12% | - |