34,950€
2,13%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 34,76 | 35,02 | 34,68 | 34,97 | 2,19% | - |
| 22.08.2025 | 34,22 | 34,22 | 34,22 | 34,22 | 0,06% | - |
| 21.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,06% | - |
| 20.08.2025 | 34,22 | 34,22 | 34,22 | 34,22 | 1,18% | - |
| 19.08.2025 | 33,82 | 33,82 | 33,82 | 33,82 | 0,48% | - |
| 18.08.2025 | 33,66 | 33,66 | 33,66 | 33,66 | 0,48% | - |
| 15.08.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,30% | - |
| 14.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,95% | - |
| 13.08.2025 | 33,72 | 33,72 | 33,72 | 33,72 | -5,44% | - |
| 12.08.2025 | 35,66 | 35,66 | 35,66 | 35,66 | -0,89% | - |
| 11.08.2025 | 35,98 | 35,98 | 35,98 | 35,98 | 1,01% | - |
| 08.08.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -0,78% | - |
| 07.08.2025 | 35,22 | 35,90 | 35,22 | 35,90 | 0,79% | 500,00 |
| 06.08.2025 | 35,62 | 35,62 | 35,62 | 35,62 | 0,74% | - |
| 05.08.2025 | 35,36 | 35,36 | 35,36 | 35,36 | -0,11% | - |
| 04.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,88% | - |
| 01.08.2025 | 36,08 | 36,08 | 36,08 | 36,08 | -1,80% | - |
| 31.07.2025 | 36,74 | 36,74 | 36,74 | 36,74 | 0,27% | - |
| 30.07.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -0,11% | - |
| 29.07.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -0,05% | - |
| 28.07.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,60% | - |
| 25.07.2025 | 36,92 | 36,92 | 36,92 | 36,92 | 0,38% | - |
| 24.07.2025 | 36,78 | 36,78 | 36,78 | 36,78 | -3,16% | - |
| 23.07.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 0,42% | - |
| 22.07.2025 | 37,82 | 37,82 | 37,82 | 37,82 | -0,94% | - |
| 21.07.2025 | 38,18 | 38,18 | 38,18 | 38,18 | -1,34% | - |
| 18.07.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 2,44% | - |
| 17.07.2025 | 37,78 | 37,78 | 37,78 | 37,78 | -1,36% | - |
| 16.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,52% | - |
| 15.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 14.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -1,80% | 15,00 |
| 11.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,00% | - |
| 10.07.2025 | 38,04 | 38,04 | 38,04 | 38,04 | -0,26% | - |
| 09.07.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 0,58% | - |
| 08.07.2025 | 37,92 | 37,92 | 37,92 | 37,92 | -0,21% | - |
| 07.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 04.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,05% | - |
| 03.07.2025 | 38,58 | 38,58 | 38,58 | 38,58 | 0,52% | - |
| 02.07.2025 | 38,38 | 38,38 | 38,38 | 38,38 | -1,08% | - |
| 01.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 30.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,97% | - |
| 27.06.2025 | 37,68 | 37,68 | 37,68 | 37,68 | 1,78% | - |
| 26.06.2025 | 37,02 | 37,02 | 37,02 | 37,02 | 0,22% | - |
| 25.06.2025 | 36,94 | 36,94 | 36,94 | 36,94 | -0,54% | - |
| 24.06.2025 | 37,14 | 37,14 | 37,14 | 37,14 | 2,54% | - |
| 23.06.2025 | 36,22 | 36,22 | 36,22 | 36,22 | -0,33% | - |
| 20.06.2025 | 36,34 | 36,34 | 36,34 | 36,34 | -1,57% | - |
| 19.06.2025 | 36,92 | 36,92 | 36,92 | 36,92 | -1,86% | - |
| 18.06.2025 | 37,62 | 37,62 | 37,62 | 37,62 | -0,74% | - |
| 17.06.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,07% | - |
| 16.06.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,16% | - |
| 13.06.2025 | 37,56 | 37,56 | 37,56 | 37,56 | -2,44% | - |
| 12.06.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 0,52% | - |
| 11.06.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 1,38% | - |
| 10.06.2025 | 37,78 | 37,78 | 37,78 | 37,78 | 1,29% | - |
| 09.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,80% | - |
| 06.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,75% | - |
| 05.06.2025 | 37,32 | 37,32 | 37,32 | 37,32 | -0,11% | - |
| 04.06.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -0,43% | - |
| 03.06.2025 | 37,52 | 37,52 | 37,52 | 37,52 | -0,05% | - |
| 02.06.2025 | 37,54 | 37,54 | 37,54 | 37,54 | -0,69% | - |
| 30.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,58% | - |
| 29.05.2025 | 38,02 | 38,02 | 38,02 | 38,02 | 3,32% | - |
| 28.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,16% | - |
| 27.05.2025 | 36,86 | 36,86 | 36,86 | 36,86 | 1,38% | - |
| 26.05.2025 | 36,36 | 36,36 | 36,36 | 36,36 | -1,09% | - |
| 23.05.2025 | 36,76 | 36,76 | 36,76 | 36,76 | -0,43% | - |
| 22.05.2025 | 36,92 | 36,92 | 36,92 | 36,92 | -0,49% | - |
| 21.05.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,65% | - |
| 20.05.2025 | 36,86 | 36,86 | 36,86 | 36,86 | 0,99% | - |
| 19.05.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -5,44% | - |
| 16.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 15.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,10% | - |
| 14.05.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 3,94% | - |
| 13.05.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,60% | - |
| 12.05.2025 | 36,88 | 36,88 | 36,88 | 36,88 | 1,10% | - |
| 09.05.2025 | 36,48 | 36,48 | 36,48 | 36,48 | -1,14% | - |
| 08.05.2025 | 36,12 | 36,90 | 36,12 | 36,90 | 3,65% | 70,00 |
| 07.05.2025 | 35,44 | 35,60 | 35,44 | 35,60 | -1,17% | 15,00 |
| 06.05.2025 | 36,02 | 36,02 | 36,02 | 36,02 | 1,24% | - |
| 05.05.2025 | 35,58 | 35,58 | 35,58 | 35,58 | 2,42% | - |
| 02.05.2025 | 34,74 | 34,74 | 34,74 | 34,74 | 0,17% | - |
| 30.04.2025 | 34,68 | 34,68 | 34,68 | 34,68 | -1,20% | - |
| 29.04.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -0,45% | - |
| 28.04.2025 | 35,46 | 35,46 | 35,26 | 35,26 | 0,63% | 285,00 |
| 25.04.2025 | 35,04 | 35,04 | 35,04 | 35,04 | 0,17% | - |
| 24.04.2025 | 34,98 | 34,98 | 34,98 | 34,98 | 2,52% | - |
| 23.04.2025 | 34,12 | 34,12 | 34,12 | 34,12 | -0,93% | - |
| 22.04.2025 | 34,44 | 34,44 | 34,44 | 34,44 | -0,23% | - |
| 17.04.2025 | 34,52 | 34,52 | 34,52 | 34,52 | -0,58% | - |
| 16.04.2025 | 34,72 | 34,72 | 34,72 | 34,72 | -0,86% | - |
| 15.04.2025 | 35,02 | 35,02 | 35,02 | 35,02 | 1,68% | - |
| 14.04.2025 | 34,44 | 34,44 | 34,44 | 34,44 | 3,99% | - |
| 11.04.2025 | 33,12 | 33,12 | 33,12 | 33,12 | -7,43% | - |
| 10.04.2025 | 35,78 | 35,78 | 35,78 | 35,78 | 9,75% | - |
| 09.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,33% | - |
| 08.04.2025 | 33,04 | 33,04 | 33,04 | 33,04 | 5,97% | - |
| 07.04.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -10,35% | - |
| 04.04.2025 | 34,78 | 34,78 | 34,78 | 34,78 | -1,58% | - |
| 03.04.2025 | 35,34 | 35,34 | 35,34 | 35,34 | -1,45% | - |