42,600€
4,16%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 41,00 | 41,66 | 40,90 | 41,48 | 1,42% | - |
| 15.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 1,19% | - |
| 14.04.2026 | 40,42 | 40,42 | 40,42 | 40,42 | -0,44% | - |
| 13.04.2026 | 39,92 | 40,60 | 39,92 | 40,60 | 1,00% | 100,00 |
| 10.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,57% | - |
| 09.04.2026 | 39,58 | 39,58 | 39,58 | 39,58 | -0,10% | - |
| 08.04.2026 | 39,62 | 39,62 | 39,62 | 39,62 | 6,51% | - |
| 07.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,69% | - |
| 02.04.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -2,35% | - |
| 01.04.2026 | 37,46 | 37,46 | 37,46 | 37,46 | 2,41% | - |
| 31.03.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -1,30% | - |
| 30.03.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -1,70% | - |
| 27.03.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -1,31% | - |
| 26.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,11% | - |
| 25.03.2026 | 37,78 | 37,78 | 37,78 | 37,78 | 1,89% | - |
| 24.03.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 1,98% | - |
| 23.03.2026 | 36,36 | 36,36 | 36,36 | 36,36 | -2,57% | - |
| 20.03.2026 | 37,32 | 37,32 | 37,32 | 37,32 | -1,48% | - |
| 19.03.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -2,17% | - |
| 18.03.2026 | 38,72 | 38,72 | 38,72 | 38,72 | 1,63% | - |
| 17.03.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,42% | - |
| 16.03.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -3,12% | - |
| 13.03.2026 | 39,16 | 39,16 | 39,16 | 39,16 | 1,03% | - |
| 12.03.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -0,41% | - |
| 11.03.2026 | 38,92 | 38,92 | 38,92 | 38,92 | -1,22% | - |
| 10.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 5,52% | - |
| 09.03.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 4,07% | - |
| 06.03.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -3,44% | - |
| 05.03.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 1,53% | - |
| 04.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -4,84% | - |
| 03.03.2026 | 38,46 | 38,46 | 38,46 | 38,46 | 1,21% | - |
| 02.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,94% | - |
| 27.02.2026 | 39,56 | 39,56 | 39,56 | 39,56 | 0,97% | - |
| 26.02.2026 | 39,18 | 39,18 | 39,18 | 39,18 | 0,26% | - |
| 25.02.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 0,57% | - |
| 24.02.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -1,52% | - |
| 23.02.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 0,00% | - |
| 20.02.2026 | 39,46 | 39,46 | 39,46 | 39,46 | -0,55% | - |
| 19.02.2026 | 39,68 | 39,68 | 39,68 | 39,68 | 0,30% | - |
| 18.02.2026 | 39,56 | 39,56 | 39,56 | 39,56 | -0,40% | - |
| 17.02.2026 | 39,72 | 39,72 | 39,72 | 39,72 | 0,25% | - |
| 16.02.2026 | 39,62 | 39,62 | 39,62 | 39,62 | 0,41% | - |
| 13.02.2026 | 39,46 | 39,46 | 39,46 | 39,46 | -0,75% | - |
| 12.02.2026 | 39,76 | 39,76 | 39,76 | 39,76 | -1,44% | - |
| 11.02.2026 | 40,34 | 40,34 | 40,34 | 40,34 | 1,05% | - |
| 10.02.2026 | 39,92 | 39,92 | 39,92 | 39,92 | 1,73% | - |
| 09.02.2026 | 39,24 | 39,24 | 39,24 | 39,24 | 0,72% | - |
| 06.02.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -0,87% | - |
| 05.02.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 0,51% | - |
| 04.02.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 4,94% | - |
| 03.02.2026 | 37,26 | 37,26 | 37,26 | 37,26 | 1,47% | - |
| 02.02.2026 | 36,72 | 36,72 | 36,72 | 36,72 | -0,81% | - |
| 30.01.2026 | 37,02 | 37,02 | 37,02 | 37,02 | -0,54% | - |
| 29.01.2026 | 37,22 | 37,22 | 37,22 | 37,22 | 0,38% | - |
| 28.01.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 0,16% | - |
| 27.01.2026 | 37,02 | 37,02 | 37,02 | 37,02 | -0,16% | - |
| 26.01.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 0,16% | - |
| 23.01.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,31% | - |
| 22.01.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 1,33% | - |
| 21.01.2026 | 36,06 | 36,06 | 36,06 | 36,06 | -0,39% | - |
| 20.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,68% | - |
| 19.01.2026 | 36,82 | 36,82 | 36,82 | 36,82 | -1,71% | - |
| 16.01.2026 | 37,46 | 37,46 | 37,46 | 37,46 | 0,97% | - |
| 15.01.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,32% | - |
| 14.01.2026 | 36,98 | 36,98 | 36,98 | 36,98 | 0,38% | - |
| 13.01.2026 | 36,84 | 36,84 | 36,84 | 36,84 | -0,27% | - |
| 12.01.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 0,44% | - |
| 09.01.2026 | 36,78 | 36,78 | 36,78 | 36,78 | -1,87% | - |
| 08.01.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -0,11% | - |
| 07.01.2026 | 37,52 | 37,52 | 37,52 | 37,52 | -1,05% | - |
| 06.01.2026 | 37,92 | 37,92 | 37,92 | 37,92 | 1,55% | - |
| 05.01.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 2,53% | - |
| 02.01.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -0,11% | - |
| 30.12.2025 | 36,46 | 36,46 | 36,46 | 36,46 | 0,50% | - |
| 29.12.2025 | 36,42 | 36,42 | 36,28 | 36,28 | -0,60% | 285,00 |
| 23.12.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 0,44% | - |
| 22.12.2025 | 36,34 | 36,34 | 36,34 | 36,34 | -0,11% | - |
| 19.12.2025 | 36,38 | 36,38 | 36,38 | 36,38 | 0,72% | - |
| 18.12.2025 | 36,12 | 36,12 | 36,12 | 36,12 | -1,53% | - |
| 17.12.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -1,19% | - |
| 16.12.2025 | 37,12 | 37,12 | 37,12 | 37,12 | -0,64% | - |
| 15.12.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -0,21% | - |
| 12.12.2025 | 37,44 | 37,44 | 37,44 | 37,44 | 0,16% | - |
| 11.12.2025 | 37,38 | 37,38 | 37,38 | 37,38 | -0,85% | - |
| 10.12.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -0,58% | - |
| 09.12.2025 | 37,92 | 37,92 | 37,92 | 37,92 | -0,37% | - |
| 08.12.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 0,42% | - |
| 05.12.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,32% | - |
| 04.12.2025 | 38,02 | 38,02 | 38,02 | 38,02 | 1,01% | - |
| 03.12.2025 | 37,64 | 37,64 | 37,64 | 37,64 | -1,26% | - |
| 02.12.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -0,37% | - |
| 01.12.2025 | 38,26 | 38,26 | 38,26 | 38,26 | 0,47% | - |
| 28.11.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -0,26% | - |
| 27.11.2025 | 38,18 | 38,18 | 38,18 | 38,18 | 0,58% | - |
| 26.11.2025 | 37,96 | 37,96 | 37,96 | 37,96 | 1,82% | - |
| 25.11.2025 | 37,28 | 37,28 | 37,28 | 37,28 | 0,92% | - |
| 24.11.2025 | 36,94 | 36,94 | 36,94 | 36,94 | -0,11% | - |
| 21.11.2025 | 36,98 | 36,98 | 36,98 | 36,98 | -1,60% | - |
| 20.11.2025 | 37,58 | 37,58 | 37,58 | 37,58 | 1,51% | - |
| 19.11.2025 | 37,02 | 37,02 | 37,02 | 37,02 | -0,91% | - |