43,080€
1,22%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 42,18 | 42,95 | 42,08 | 42,85 | 0,68% | - |
| 08.07.2026 | 42,56 | 42,56 | 42,56 | 42,56 | -1,02% | - |
| 07.07.2026 | 43,68 | 43,68 | 43,00 | 43,00 | -1,65% | 120,00 |
| 06.07.2026 | 43,72 | 43,72 | 43,72 | 43,72 | 2,20% | - |
| 03.07.2026 | 42,78 | 42,78 | 42,78 | 42,78 | -2,28% | - |
| 02.07.2026 | 43,78 | 43,78 | 43,78 | 43,78 | -1,00% | - |
| 01.07.2026 | 43,56 | 44,22 | 43,56 | 44,22 | 1,75% | 50,00 |
| 30.06.2026 | 43,46 | 43,46 | 43,46 | 43,46 | -0,14% | - |
| 29.06.2026 | 43,52 | 43,52 | 43,52 | 43,52 | 1,26% | - |
| 26.06.2026 | 42,98 | 42,98 | 42,98 | 42,98 | 0,09% | 100,00 |
| 25.06.2026 | 42,94 | 42,94 | 42,94 | 42,94 | -0,60% | - |
| 24.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,18% | - |
| 23.06.2026 | 44,62 | 44,62 | 44,62 | 44,62 | 0,50% | - |
| 22.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 19.06.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,36% | - |
| 18.06.2026 | 44,44 | 44,44 | 44,44 | 44,44 | 0,45% | - |
| 17.06.2026 | 44,24 | 44,24 | 44,24 | 44,24 | -2,04% | - |
| 16.06.2026 | 44,46 | 45,16 | 44,46 | 45,16 | 1,71% | 100,00 |
| 15.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,74% | - |
| 12.06.2026 | 43,64 | 43,64 | 43,64 | 43,64 | 1,44% | - |
| 11.06.2026 | 43,40 | 43,40 | 43,02 | 43,02 | 0,00% | 500,00 |
| 10.06.2026 | 43,02 | 43,02 | 43,02 | 43,02 | -1,51% | - |
| 09.06.2026 | 43,68 | 43,68 | 43,68 | 43,68 | 1,96% | - |
| 08.06.2026 | 42,84 | 42,84 | 42,84 | 42,84 | -5,01% | - |
| 05.06.2026 | 45,10 | 45,10 | 45,10 | 45,10 | 1,35% | - |
| 04.06.2026 | 45,80 | 45,80 | 44,50 | 44,50 | -3,22% | 100,00 |
| 03.06.2026 | 45,98 | 45,98 | 45,98 | 45,98 | 0,66% | - |
| 02.06.2026 | 45,68 | 45,68 | 45,68 | 45,68 | 0,22% | - |
| 01.06.2026 | 45,58 | 45,58 | 45,58 | 45,58 | -1,68% | - |
| 29.05.2026 | 46,36 | 46,36 | 46,36 | 46,36 | -0,13% | - |
| 28.05.2026 | 46,42 | 46,42 | 46,42 | 46,42 | -1,82% | - |
| 27.05.2026 | 47,28 | 47,28 | 47,28 | 47,28 | -0,25% | - |
| 26.05.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,33% | - |
| 25.05.2026 | 46,78 | 46,78 | 46,78 | 46,78 | 1,17% | - |
| 22.05.2026 | 46,24 | 46,24 | 46,24 | 46,24 | 0,92% | - |
| 21.05.2026 | 45,82 | 45,82 | 45,82 | 45,82 | 0,84% | - |
| 20.05.2026 | 45,44 | 45,44 | 45,44 | 45,44 | -2,53% | - |
| 19.05.2026 | 46,62 | 46,62 | 46,62 | 46,62 | -1,60% | - |
| 18.05.2026 | 47,38 | 47,38 | 47,38 | 47,38 | -0,42% | - |
| 15.05.2026 | 47,58 | 47,58 | 47,58 | 47,58 | -0,25% | 30,00 |
| 14.05.2026 | 47,70 | 47,70 | 47,70 | 47,70 | 3,20% | - |
| 13.05.2026 | 46,22 | 46,22 | 46,22 | 46,22 | -0,94% | - |
| 12.05.2026 | 46,66 | 46,66 | 46,66 | 46,66 | -1,44% | - |
| 11.05.2026 | 46,54 | 47,34 | 46,54 | 47,34 | 4,60% | 170,00 |
| 08.05.2026 | 45,26 | 45,26 | 45,26 | 45,26 | -0,26% | - |
| 07.05.2026 | 45,38 | 45,38 | 45,38 | 45,38 | 1,07% | - |
| 06.05.2026 | 44,90 | 44,90 | 44,90 | 44,90 | 2,28% | - |
| 05.05.2026 | 43,90 | 43,90 | 43,90 | 43,90 | 1,11% | - |
| 04.05.2026 | 43,42 | 43,42 | 43,42 | 43,42 | 2,89% | - |
| 30.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,31% | - |
| 29.04.2026 | 42,76 | 42,76 | 42,76 | 42,76 | -0,19% | - |
| 28.04.2026 | 42,84 | 42,84 | 42,84 | 42,84 | -0,97% | - |
| 27.04.2026 | 42,82 | 43,38 | 42,82 | 43,26 | 0,75% | 390,00 |
| 24.04.2026 | 42,14 | 42,94 | 42,14 | 42,94 | 0,42% | 200,00 |
| 23.04.2026 | 42,84 | 42,96 | 42,76 | 42,76 | 1,18% | 685,00 |
| 22.04.2026 | 42,26 | 42,26 | 42,26 | 42,26 | 0,62% | - |
| 21.04.2026 | 42,40 | 42,40 | 42,00 | 42,00 | -0,94% | 30,00 |
| 20.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 17.04.2026 | 42,40 | 42,60 | 42,40 | 42,60 | -0,75% | 116,00 |
| 16.04.2026 | 40,90 | 42,92 | 40,90 | 42,92 | 4,94% | 570,00 |
| 15.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 1,19% | - |
| 14.04.2026 | 40,42 | 40,42 | 40,42 | 40,42 | -0,44% | - |
| 13.04.2026 | 39,92 | 40,60 | 39,92 | 40,60 | 1,00% | 100,00 |
| 10.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,57% | - |
| 09.04.2026 | 39,58 | 39,58 | 39,58 | 39,58 | -0,10% | - |
| 08.04.2026 | 39,62 | 39,62 | 39,62 | 39,62 | 6,51% | - |
| 07.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,69% | - |
| 02.04.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -2,35% | - |
| 01.04.2026 | 37,46 | 37,46 | 37,46 | 37,46 | 2,41% | - |
| 31.03.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -1,30% | - |
| 30.03.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -1,70% | - |
| 27.03.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -1,31% | - |
| 26.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,11% | - |
| 25.03.2026 | 37,78 | 37,78 | 37,78 | 37,78 | 1,89% | - |
| 24.03.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 1,98% | - |
| 23.03.2026 | 36,36 | 36,36 | 36,36 | 36,36 | -2,57% | - |
| 20.03.2026 | 37,32 | 37,32 | 37,32 | 37,32 | -1,48% | - |
| 19.03.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -2,17% | - |
| 18.03.2026 | 38,72 | 38,72 | 38,72 | 38,72 | 1,63% | - |
| 17.03.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,42% | - |
| 16.03.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -3,12% | - |
| 13.03.2026 | 39,16 | 39,16 | 39,16 | 39,16 | 1,03% | - |
| 12.03.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -0,41% | - |
| 11.03.2026 | 38,92 | 38,92 | 38,92 | 38,92 | -1,22% | - |
| 10.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 5,52% | - |
| 09.03.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 4,07% | - |
| 06.03.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -3,44% | - |
| 05.03.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 1,53% | - |
| 04.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -4,84% | - |
| 03.03.2026 | 38,46 | 38,46 | 38,46 | 38,46 | 1,21% | - |
| 02.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,94% | - |
| 27.02.2026 | 39,56 | 39,56 | 39,56 | 39,56 | 0,97% | - |
| 26.02.2026 | 39,18 | 39,18 | 39,18 | 39,18 | 0,26% | - |
| 25.02.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 0,57% | - |
| 24.02.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -1,52% | - |
| 23.02.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 0,00% | - |
| 20.02.2026 | 39,46 | 39,46 | 39,46 | 39,46 | -0,55% | - |
| 19.02.2026 | 39,68 | 39,68 | 39,68 | 39,68 | 0,30% | - |
| 18.02.2026 | 39,56 | 39,56 | 39,56 | 39,56 | -0,40% | - |
| 17.02.2026 | 39,72 | 39,72 | 39,72 | 39,72 | 0,25% | - |