53,010€
-1,43%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 55,00 | 55,64 | 55,00 | 55,64 | 3,46% | 10,00 |
| 09.10.2025 | 51,26 | 54,36 | 51,26 | 53,78 | 2,59% | 245,00 |
| 08.10.2025 | 50,78 | 52,42 | 49,64 | 52,42 | 8,08% | 200,00 |
| 07.10.2025 | 45,22 | 48,50 | 45,22 | 48,50 | -0,53% | 100,00 |
| 06.10.2025 | 47,17 | 48,76 | 46,80 | 48,76 | 6,00% | 200,00 |
| 03.10.2025 | 46,51 | 46,51 | 46,00 | 46,00 | -1,79% | 375,00 |
| 02.10.2025 | 46,69 | 48,30 | 45,90 | 46,84 | -5,77% | 304,00 |
| 01.10.2025 | 48,38 | 49,71 | 47,64 | 49,71 | -0,70% | 1.010,00 |
| 30.09.2025 | 51,92 | 53,00 | 50,00 | 50,06 | -0,95% | 1.599,00 |
| 29.09.2025 | 45,50 | 50,54 | 45,50 | 50,54 | 7,49% | 790,00 |
| 26.09.2025 | 44,19 | 47,02 | 43,40 | 47,02 | 3,43% | 460,00 |
| 25.09.2025 | 42,97 | 45,46 | 41,81 | 45,46 | 7,65% | 2.012,00 |
| 24.09.2025 | 11,48 | 43,31 | 11,48 | 42,23 | 266,74% | 498,00 |
| 23.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -0,90% | - |
| 22.09.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -9,61% | - |
| 19.09.2025 | 12,33 | 12,86 | 12,33 | 12,86 | 6,77% | 1.300,00 |
| 18.09.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,63% | - |
| 17.09.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -2,74% | - |
| 16.09.2025 | 12,51 | 12,59 | 12,51 | 12,59 | -9,59% | - |
| 15.09.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -2,38% | - |
| 12.09.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -4,68% | - |
| 11.09.2025 | 14,92 | 15,03 | 14,72 | 14,96 | 1,42% | - |
| 10.09.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -1,06% | - |
| 08.09.2025 | 15,34 | 15,46 | 14,85 | 14,91 | 0,83% | 75,00 |
| 05.09.2025 | 15,05 | 15,05 | 14,79 | 14,79 | 0,34% | 485,00 |
| 04.09.2025 | 14,74 | 14,74 | 14,74 | 14,74 | -2,68% | - |
| 03.09.2025 | 14,45 | 15,14 | 14,45 | 15,14 | 6,13% | 330,00 |
| 02.09.2025 | 13,66 | 14,27 | 13,66 | 14,27 | 4,47% | - |
| 01.09.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 2,98% | - |
| 29.08.2025 | 13,67 | 13,67 | 13,26 | 13,26 | -0,19% | - |
| 28.08.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -0,82% | - |
| 27.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,90% | - |
| 26.08.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,27% | - |
| 25.08.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -0,68% | - |
| 22.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 21.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,51% | - |
| 20.08.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -2,23% | - |
| 19.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,15% | - |
| 18.08.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 0,89% | - |
| 15.08.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 10,20% | - |
| 14.08.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 1,49% | - |
| 13.08.2025 | 12,08 | 12,08 | 12,08 | 12,08 | 0,92% | - |
| 12.08.2025 | 11,95 | 11,97 | 11,95 | 11,97 | 5,84% | - |
| 11.08.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -0,40% | - |
| 08.08.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -0,83% | - |
| 07.08.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -3,94% | - |
| 06.08.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,36% | - |
| 05.08.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,64% | - |
| 04.08.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -3,75% | - |
| 01.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -3,73% | - |
| 31.07.2025 | 12,61 | 12,61 | 12,61 | 12,61 | -2,55% | - |
| 30.07.2025 | 12,02 | 12,94 | 12,02 | 12,94 | 5,12% | 400,00 |
| 29.07.2025 | 12,99 | 13,07 | 12,31 | 12,31 | -3,34% | 200,00 |
| 28.07.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,27% | - |
| 25.07.2025 | 12,77 | 12,77 | 12,77 | 12,77 | -1,12% | - |
| 24.07.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 7,85% | - |
| 23.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -1,76% | - |
| 22.07.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -2,98% | - |
| 21.07.2025 | 12,57 | 12,57 | 12,57 | 12,57 | -3,01% | - |
| 18.07.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 4,98% | - |
| 17.07.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 4,27% | - |
| 16.07.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -3,90% | - |
| 15.07.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 2,07% | - |
| 14.07.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -3,44% | - |
| 11.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,48% | - |
| 10.07.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 2,64% | - |
| 09.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 0,79% | - |
| 08.07.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,08% | - |
| 07.07.2025 | 12,03 | 12,03 | 12,03 | 12,03 | -0,25% | - |
| 04.07.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -2,27% | - |
| 03.07.2025 | 11,93 | 12,34 | 11,93 | 12,34 | 5,43% | 6,00 |
| 02.07.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,86% | - |
| 01.07.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -3,25% | - |
| 30.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,25% | - |
| 27.06.2025 | 12,00 | 12,03 | 12,00 | 12,03 | -0,54% | 40,00 |
| 26.06.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,33% | - |
| 25.06.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,96% | - |
| 24.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,17% | - |
| 23.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -3,59% | - |
| 20.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,04% | - |
| 19.06.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -2,13% | - |
| 18.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -2,87% | - |
| 17.06.2025 | 13,03 | 13,05 | 13,03 | 13,05 | 0,31% | - |
| 16.06.2025 | 13,27 | 13,27 | 13,01 | 13,01 | -3,56% | 114,00 |
| 13.06.2025 | 13,43 | 13,49 | 13,43 | 13,49 | -2,46% | 300,00 |
| 12.06.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -1,60% | - |
| 11.06.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -3,63% | - |
| 10.06.2025 | 14,59 | 14,59 | 14,59 | 14,59 | -4,58% | - |
| 09.06.2025 | 15,29 | 15,29 | 15,29 | 15,29 | 6,15% | - |
| 06.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 11,71% | - |
| 05.06.2025 | 12,89 | 12,89 | 12,89 | 12,89 | -1,90% | - |
| 04.06.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 5,63% | - |
| 03.06.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,08% | - |
| 02.06.2025 | 12,43 | 12,43 | 12,43 | 12,43 | -0,64% | - |
| 30.05.2025 | 12,94 | 12,94 | 12,51 | 12,51 | -8,45% | - |
| 29.05.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 1,52% | - |
| 28.05.2025 | 13,49 | 13,49 | 13,46 | 13,46 | 1,47% | - |
| 27.05.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 0,34% | - |
| 26.05.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,88% | - |
| 23.05.2025 | 13,23 | 13,23 | 13,11 | 13,11 | -1,24% | - |