12,035€
3,71%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 11,91 | 12,13 | 11,71 | 12,02 | 3,53% | - |
| 01.07.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -3,25% | - |
| 30.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,25% | - |
| 27.06.2025 | 12,00 | 12,03 | 12,00 | 12,03 | -0,54% | 40,00 |
| 26.06.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,33% | - |
| 25.06.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,96% | - |
| 24.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,17% | - |
| 23.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -3,59% | - |
| 20.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,04% | - |
| 19.06.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -2,13% | - |
| 18.06.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -2,87% | - |
| 17.06.2025 | 13,03 | 13,05 | 13,03 | 13,05 | 0,31% | - |
| 16.06.2025 | 13,27 | 13,27 | 13,01 | 13,01 | -3,56% | 114,00 |
| 13.06.2025 | 13,43 | 13,49 | 13,43 | 13,49 | -2,46% | 300,00 |
| 12.06.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -1,60% | - |
| 11.06.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -3,63% | - |
| 10.06.2025 | 14,59 | 14,59 | 14,59 | 14,59 | -4,58% | - |
| 09.06.2025 | 15,29 | 15,29 | 15,29 | 15,29 | 6,15% | - |
| 06.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 11,71% | - |
| 05.06.2025 | 12,89 | 12,89 | 12,89 | 12,89 | -1,90% | - |
| 04.06.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 5,63% | - |
| 03.06.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,08% | - |
| 02.06.2025 | 12,43 | 12,43 | 12,43 | 12,43 | -0,64% | - |
| 30.05.2025 | 12,94 | 12,94 | 12,51 | 12,51 | -8,45% | - |
| 29.05.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 1,52% | - |
| 28.05.2025 | 13,49 | 13,49 | 13,46 | 13,46 | 1,47% | - |
| 27.05.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 0,34% | - |
| 26.05.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,88% | - |
| 23.05.2025 | 13,23 | 13,23 | 13,11 | 13,11 | -1,24% | - |
| 22.05.2025 | 13,51 | 13,51 | 13,27 | 13,27 | -0,41% | 150,00 |
| 21.05.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -1,15% | - |
| 20.05.2025 | 12,81 | 13,48 | 12,81 | 13,48 | 12,15% | 802,00 |
| 19.05.2025 | 11,84 | 12,10 | 11,84 | 12,02 | -0,99% | 331,00 |
| 16.05.2025 | 11,60 | 12,14 | 11,60 | 12,14 | 9,37% | - |
| 15.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,55% | - |
| 14.05.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -2,68% | - |
| 13.05.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 1,31% | - |
| 12.05.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 3,58% | - |
| 09.05.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 25,63% | - |
| 08.05.2025 | 8,79 | 8,79 | 8,79 | 8,79 | -17,41% | - |
| 07.05.2025 | 10,24 | 10,64 | 10,11 | 10,64 | 6,61% | 97,00 |
| 06.05.2025 | 13,75 | 13,75 | 9,98 | 9,98 | -27,97% | 340,00 |
| 05.05.2025 | 12,78 | 13,91 | 12,78 | 13,86 | 2,74% | 40,00 |
| 02.05.2025 | 13,04 | 13,49 | 13,04 | 13,49 | 13,18% | 300,00 |
| 30.04.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,45% | - |
| 29.04.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -0,82% | - |
| 28.04.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -0,41% | - |
| 25.04.2025 | 12,73 | 12,73 | 11,98 | 12,24 | -4,82% | 50,00 |
| 24.04.2025 | 12,45 | 12,86 | 12,45 | 12,86 | -0,66% | 115,00 |
| 23.04.2025 | 12,78 | 12,95 | 12,78 | 12,95 | 14,15% | 230,00 |
| 22.04.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -4,95% | - |
| 17.04.2025 | 8,14 | 11,93 | 8,14 | 11,93 | 47,54% | 50,00 |
| 16.04.2025 | 8,09 | 8,09 | 8,09 | 8,09 | -1,58% | - |
| 15.04.2025 | 7,86 | 8,22 | 7,86 | 8,22 | 5,85% | - |
| 14.04.2025 | 7,76 | 7,76 | 7,76 | 7,76 | 3,27% | - |
| 11.04.2025 | 7,52 | 7,52 | 7,52 | 7,52 | -6,68% | - |
| 10.04.2025 | 8,05 | 8,05 | 8,05 | 8,05 | 11,64% | - |
| 09.04.2025 | 7,21 | 7,21 | 7,21 | 7,21 | -8,43% | - |
| 08.04.2025 | 7,88 | 7,88 | 7,88 | 7,88 | 6,20% | - |
| 07.04.2025 | 7,77 | 7,77 | 7,42 | 7,42 | -8,03% | - |
| 04.04.2025 | 8,57 | 8,61 | 8,07 | 8,07 | -12,00% | - |
| 03.04.2025 | 9,16 | 9,17 | 9,16 | 9,17 | -5,60% | - |
| 02.04.2025 | 8,96 | 9,71 | 8,96 | 9,71 | 3,19% | - |
| 01.04.2025 | 9,60 | 9,60 | 9,41 | 9,41 | -15,03% | 250,00 |
| 31.03.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -7,82% | - |
| 28.03.2025 | 11,92 | 12,02 | 11,92 | 12,02 | -4,00% | - |
| 27.03.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -4,39% | - |
| 26.03.2025 | 13,10 | 13,10 | 13,09 | 13,09 | -2,97% | - |
| 25.03.2025 | 13,51 | 13,51 | 13,49 | 13,49 | 5,85% | - |
| 24.03.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 0,63% | - |
| 21.03.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -0,24% | - |
| 20.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,12% | - |
| 19.03.2025 | 11,98 | 12,56 | 11,98 | 12,56 | -4,12% | - |
| 18.03.2025 | 13,07 | 13,10 | 13,07 | 13,10 | 1,67% | - |
| 17.03.2025 | 12,79 | 12,88 | 12,79 | 12,88 | 2,43% | - |
| 14.03.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 4,88% | - |
| 13.03.2025 | 11,99 | 11,99 | 11,99 | 11,99 | 6,15% | - |
| 12.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 6,36% | - |
| 11.03.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -3,67% | - |
| 10.03.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -3,16% | - |
| 07.03.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 3,69% | - |
| 06.03.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 3,34% | - |
| 05.03.2025 | 10,63 | 10,63 | 10,63 | 10,63 | 4,27% | - |
| 04.03.2025 | 10,19 | 10,19 | 10,19 | 10,19 | -18,25% | - |
| 03.03.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 8,96% | - |
| 28.02.2025 | 11,41 | 11,44 | 11,41 | 11,44 | 4,09% | - |
| 27.02.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 6,29% | - |
| 26.02.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -3,95% | - |
| 25.02.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -10,85% | - |
| 24.02.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -0,70% | - |
| 21.02.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -2,45% | - |
| 20.02.2025 | 12,47 | 12,47 | 12,47 | 12,47 | -4,04% | - |
| 19.02.2025 | 12,50 | 12,99 | 12,50 | 12,99 | -3,02% | 90,00 |
| 18.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,19% | - |
| 17.02.2025 | 13,37 | 13,37 | 13,37 | 13,37 | 7,09% | - |
| 14.02.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -0,91% | - |
| 13.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,76% | - |
| 12.02.2025 | 12,51 | 12,51 | 12,51 | 12,51 | -4,25% | - |
| 11.02.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -7,08% | - |
| 10.02.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -8,85% | - |