16,633€
-1,23%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16,61 | 16,61 | 16,61 | 16,61 | -1,40% | - |
| 11.12.2025 | 16,84 | 16,84 | 16,84 | 16,84 | -4,64% | - |
| 10.12.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -4,54% | - |
| 09.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 4,82% | - |
| 08.12.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -5,51% | - |
| 05.12.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -3,39% | - |
| 04.12.2025 | 21,65 | 22,02 | 17,89 | 19,34 | -10,20% | 1.285,00 |
| 03.12.2025 | 21,53 | 21,53 | 21,53 | 21,53 | -4,69% | - |
| 02.12.2025 | 22,59 | 22,59 | 22,59 | 22,59 | -3,87% | - |
| 01.12.2025 | 23,28 | 23,50 | 23,28 | 23,50 | -0,30% | 1.059,00 |
| 28.11.2025 | 23,17 | 23,57 | 23,17 | 23,57 | 0,38% | - |
| 27.11.2025 | 23,48 | 23,48 | 23,48 | 23,48 | -2,41% | - |
| 26.11.2025 | 24,06 | 24,06 | 24,06 | 24,06 | 0,84% | - |
| 25.11.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -1,00% | - |
| 24.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 1,22% | - |
| 21.11.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -3,64% | - |
| 20.11.2025 | 24,71 | 24,71 | 24,71 | 24,71 | -3,02% | - |
| 19.11.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -0,51% | - |
| 18.11.2025 | 25,61 | 25,61 | 25,61 | 25,61 | 1,75% | - |
| 17.11.2025 | 24,95 | 25,17 | 24,95 | 25,17 | 0,28% | 190,00 |
| 14.11.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,61% | - |
| 13.11.2025 | 25,78 | 25,78 | 25,51 | 25,51 | -5,69% | 75,00 |
| 12.11.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 21,35% | 90,00 |
| 11.11.2025 | 22,29 | 22,29 | 22,29 | 22,29 | 1,09% | - |
| 10.11.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -4,13% | 1,00 |
| 07.11.2025 | 23,11 | 23,11 | 23,00 | 23,00 | -8,84% | 30,00 |
| 06.11.2025 | 23,55 | 25,23 | 23,15 | 25,23 | 9,89% | 215,00 |
| 05.11.2025 | 22,09 | 22,96 | 22,00 | 22,96 | -17,97% | 275,00 |
| 04.11.2025 | 26,97 | 27,99 | 26,85 | 27,99 | 17,56% | 170,00 |
| 03.11.2025 | 58,56 | 58,94 | 10,73 | 23,81 | -59,26% | 845,00 |
| 31.10.2025 | 58,42 | 58,44 | 58,42 | 58,44 | -1,28% | 200,00 |
| 30.10.2025 | 60,50 | 60,50 | 59,20 | 59,20 | -1,00% | 50,00 |
| 29.10.2025 | 60,24 | 60,24 | 59,80 | 59,80 | 3,28% | 400,00 |
| 28.10.2025 | 57,86 | 58,46 | 57,86 | 57,90 | -0,41% | 579,00 |
| 27.10.2025 | 52,54 | 58,14 | 52,54 | 58,14 | 13,20% | 40,00 |
| 24.10.2025 | 51,00 | 51,36 | 51,00 | 51,36 | -0,54% | 50,00 |
| 23.10.2025 | 51,36 | 51,64 | 51,36 | 51,64 | -4,69% | 200,00 |
| 22.10.2025 | 54,18 | 54,18 | 54,18 | 54,18 | -1,81% | 36,00 |
| 21.10.2025 | 54,74 | 55,30 | 54,74 | 55,18 | 1,03% | 583,00 |
| 20.10.2025 | 49,80 | 54,62 | 49,80 | 54,62 | 6,76% | 100,00 |
| 17.10.2025 | 50,56 | 51,20 | 49,58 | 51,16 | -6,13% | 990,00 |
| 16.10.2025 | 53,90 | 54,50 | 53,90 | 54,50 | 5,66% | 40,00 |
| 15.10.2025 | 50,68 | 51,58 | 50,68 | 51,58 | -2,38% | 10,00 |
| 14.10.2025 | 52,86 | 52,86 | 52,84 | 52,84 | -3,51% | 50,00 |
| 13.10.2025 | 52,58 | 54,76 | 52,58 | 54,76 | -1,58% | 296,00 |
| 10.10.2025 | 55,00 | 55,64 | 55,00 | 55,64 | 3,46% | 10,00 |
| 09.10.2025 | 51,26 | 54,36 | 51,26 | 53,78 | 2,59% | 245,00 |
| 08.10.2025 | 50,78 | 52,42 | 49,64 | 52,42 | 8,08% | 200,00 |
| 07.10.2025 | 45,22 | 48,50 | 45,22 | 48,50 | -0,53% | 100,00 |
| 06.10.2025 | 47,17 | 48,76 | 46,80 | 48,76 | 6,00% | 200,00 |
| 03.10.2025 | 46,51 | 46,51 | 46,00 | 46,00 | -1,79% | 375,00 |
| 02.10.2025 | 46,69 | 48,30 | 45,90 | 46,84 | -5,77% | 304,00 |
| 01.10.2025 | 48,38 | 49,71 | 47,64 | 49,71 | -0,70% | 1.010,00 |
| 30.09.2025 | 51,92 | 53,00 | 50,00 | 50,06 | -0,95% | 1.599,00 |
| 29.09.2025 | 45,50 | 50,54 | 45,50 | 50,54 | 7,49% | 790,00 |
| 26.09.2025 | 44,19 | 47,02 | 43,40 | 47,02 | 3,43% | 460,00 |
| 25.09.2025 | 42,97 | 45,46 | 41,81 | 45,46 | 7,65% | 2.012,00 |
| 24.09.2025 | 11,48 | 43,31 | 11,48 | 42,23 | 266,74% | 498,00 |
| 23.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -0,90% | - |
| 22.09.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -9,61% | - |
| 19.09.2025 | 12,33 | 12,86 | 12,33 | 12,86 | 6,77% | 1.300,00 |
| 18.09.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,63% | - |
| 17.09.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -2,74% | - |
| 16.09.2025 | 12,51 | 12,59 | 12,51 | 12,59 | -9,59% | - |
| 15.09.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -2,38% | - |
| 12.09.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -4,68% | - |
| 11.09.2025 | 14,92 | 15,03 | 14,72 | 14,96 | 1,42% | - |
| 10.09.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -1,06% | - |
| 08.09.2025 | 15,34 | 15,46 | 14,85 | 14,91 | 0,83% | 75,00 |
| 05.09.2025 | 15,05 | 15,05 | 14,79 | 14,79 | 0,34% | 485,00 |
| 04.09.2025 | 14,74 | 14,74 | 14,74 | 14,74 | -2,68% | - |
| 03.09.2025 | 14,45 | 15,14 | 14,45 | 15,14 | 6,13% | 330,00 |
| 02.09.2025 | 13,66 | 14,27 | 13,66 | 14,27 | 4,47% | - |
| 01.09.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 2,98% | - |
| 29.08.2025 | 13,67 | 13,67 | 13,26 | 13,26 | -0,19% | - |
| 28.08.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -0,82% | - |
| 27.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,90% | - |
| 26.08.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,27% | - |
| 25.08.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -0,68% | - |
| 22.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 21.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,51% | - |
| 20.08.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -2,23% | - |
| 19.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,15% | - |
| 18.08.2025 | 13,63 | 13,63 | 13,63 | 13,63 | 0,89% | - |
| 15.08.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 10,20% | - |
| 14.08.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 1,49% | - |
| 13.08.2025 | 12,08 | 12,08 | 12,08 | 12,08 | 0,92% | - |
| 12.08.2025 | 11,95 | 11,97 | 11,95 | 11,97 | 5,84% | - |
| 11.08.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -0,40% | - |
| 08.08.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -0,83% | - |
| 07.08.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -3,94% | - |
| 06.08.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,36% | - |
| 05.08.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,64% | - |
| 04.08.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -3,75% | - |
| 01.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -3,73% | - |
| 31.07.2025 | 12,61 | 12,61 | 12,61 | 12,61 | -2,55% | - |
| 30.07.2025 | 12,02 | 12,94 | 12,02 | 12,94 | 5,12% | 400,00 |
| 29.07.2025 | 12,99 | 13,07 | 12,31 | 12,31 | -3,34% | 200,00 |
| 28.07.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,27% | - |
| 25.07.2025 | 12,77 | 12,77 | 12,77 | 12,77 | -1,12% | - |