43,075€
-1,66%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 43,90 | 44,15 | 43,38 | 43,40 | -0,91% | - |
| 26.08.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 7,62% | - |
| 25.08.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -1,57% | - |
| 24.08.2026 | 41,35 | 41,35 | 41,35 | 41,35 | -0,84% | - |
| 21.08.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 0,00% | - |
| 20.08.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 2,96% | - |
| 19.08.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -0,86% | - |
| 18.08.2026 | 40,85 | 40,85 | 40,85 | 40,85 | -0,49% | - |
| 17.08.2026 | 41,95 | 41,95 | 41,05 | 41,05 | 0,00% | - |
| 14.08.2026 | 41,05 | 41,05 | 41,05 | 41,05 | 4,45% | - |
| 13.08.2026 | 38,95 | 39,30 | 38,95 | 39,30 | 1,03% | 1,00 |
| 12.08.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -2,14% | - |
| 11.08.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -1,00% | - |
| 10.08.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 0,12% | - |
| 07.08.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 5,53% | - |
| 06.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,66% | - |
| 05.08.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -1,44% | - |
| 04.08.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 1,06% | - |
| 03.08.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -2,32% | - |
| 31.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 11,98% | - |
| 30.07.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -3,75% | - |
| 29.07.2026 | 32,05 | 36,00 | 32,05 | 36,00 | 7,62% | 300,00 |
| 28.07.2026 | 33,45 | 33,45 | 33,45 | 33,45 | -2,90% | - |
| 27.07.2026 | 34,45 | 34,45 | 34,45 | 34,45 | 0,58% | - |
| 24.07.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -2,28% | - |
| 23.07.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 1,01% | - |
| 22.07.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -1,00% | - |
| 21.07.2026 | 35,00 | 35,60 | 35,00 | 35,05 | -3,97% | 60,00 |
| 20.07.2026 | 36,10 | 36,50 | 36,10 | 36,50 | 6,88% | 58,00 |
| 17.07.2026 | 34,15 | 34,15 | 34,15 | 34,15 | -4,74% | - |
| 16.07.2026 | 35,85 | 35,85 | 35,85 | 35,85 | -1,51% | - |
| 15.07.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 14.07.2026 | 36,05 | 36,40 | 36,05 | 36,40 | -1,75% | 100,00 |
| 13.07.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -5,00% | - |
| 10.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 3,04% | - |
| 09.07.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 3,70% | - |
| 08.07.2026 | 36,15 | 36,50 | 36,15 | 36,50 | 1,96% | 102,00 |
| 07.07.2026 | 35,75 | 35,80 | 35,75 | 35,80 | -3,50% | 90,00 |
| 06.07.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,68% | - |
| 03.07.2026 | 36,75 | 36,85 | 36,75 | 36,85 | -7,76% | 1,00 |
| 02.07.2026 | 39,95 | 39,95 | 39,95 | 39,95 | -0,62% | - |
| 01.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,02% | - |
| 30.06.2026 | 41,50 | 41,50 | 41,45 | 41,45 | 0,36% | 100,00 |
| 29.06.2026 | 41,50 | 42,70 | 41,30 | 41,30 | -3,28% | 951,00 |
| 26.06.2026 | 42,35 | 42,70 | 42,35 | 42,70 | -2,73% | 1.568,00 |
| 25.06.2026 | 43,45 | 43,90 | 43,45 | 43,90 | 3,05% | 1.000,00 |
| 24.06.2026 | 43,00 | 43,00 | 42,60 | 42,60 | 9,94% | 100,00 |
| 23.06.2026 | 38,75 | 38,75 | 38,75 | 38,75 | -4,91% | - |
| 22.06.2026 | 40,40 | 40,75 | 40,40 | 40,75 | 3,56% | 25,00 |
| 19.06.2026 | 40,10 | 40,10 | 39,35 | 39,35 | -2,96% | 60,00 |
| 18.06.2026 | 41,95 | 43,45 | 40,00 | 40,55 | -1,46% | 4.428,00 |
| 17.06.2026 | 23,35 | 41,15 | 23,35 | 41,15 | 69,69% | 225,00 |
| 16.06.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,21% | - |
| 15.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 5,22% | 200,00 |
| 12.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 11.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 10.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,21% | 250,00 |
| 09.06.2026 | 23,35 | 23,35 | 23,35 | 23,35 | 0,00% | - |
| 08.06.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -2,30% | - |
| 05.06.2026 | 23,80 | 23,90 | 23,80 | 23,90 | -7,36% | 115,00 |
| 04.06.2026 | 26,10 | 26,10 | 25,80 | 25,80 | 10,49% | 100,00 |
| 03.06.2026 | 23,25 | 23,35 | 23,25 | 23,35 | -2,51% | - |
| 02.06.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -0,21% | - |
| 01.06.2026 | 24,05 | 24,05 | 24,00 | 24,00 | -1,44% | 80,00 |
| 29.05.2026 | 21,15 | 24,90 | 21,15 | 24,35 | 13,79% | 329,00 |
| 28.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 27.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 26.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,24% | - |
| 25.05.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -1,65% | - |
| 22.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,19% | - |
| 21.05.2026 | 20,95 | 20,95 | 20,95 | 20,95 | -0,71% | - |
| 20.05.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,24% | - |
| 19.05.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -9,66% | - |
| 18.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,06% | - |
| 15.05.2026 | 23,45 | 23,55 | 23,45 | 23,55 | -5,04% | 200,00 |
| 14.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,00% | - |
| 13.05.2026 | 25,00 | 25,05 | 25,00 | 25,05 | 7,97% | 115,00 |
| 12.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,65% | - |
| 11.05.2026 | 23,05 | 23,05 | 23,05 | 23,05 | 9,76% | - |
| 08.05.2026 | 20,25 | 21,00 | 20,25 | 21,00 | 10,41% | 130,00 |
| 07.05.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -0,63% | - |
| 06.05.2026 | 17,94 | 19,14 | 17,94 | 19,14 | 10,38% | 600,00 |
| 05.05.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 7,84% | 20,00 |
| 04.05.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -6,40% | - |
| 30.04.2026 | 14,10 | 17,18 | 14,10 | 17,18 | 12,29% | 255,00 |
| 29.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,73% | - |
| 28.04.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -0,92% | - |
| 27.04.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -0,78% | - |
| 24.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,41% | - |
| 23.04.2026 | 14,92 | 14,94 | 14,92 | 14,94 | 1,22% | 115,00 |
| 22.04.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -2,64% | - |
| 21.04.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 3,41% | - |
| 20.04.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 3,09% | - |
| 17.04.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -3,13% | - |
| 16.04.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 2,80% | - |
| 15.04.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -4,67% | - |
| 14.04.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 16,67% | - |
| 13.04.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -1,38% | - |
| 10.04.2026 | 13,74 | 13,74 | 13,02 | 13,02 | -3,56% | 700,00 |
| 09.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -9,76% | - |