13,500€
0,75%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 13,80 | 14,10 | 13,80 | 13,80 | 2,99% | 2.136,00 |
| 11.12.2025 | 13,20 | 13,40 | 13,20 | 13,40 | -4,96% | 170,00 |
| 10.12.2025 | 13,30 | 14,10 | 13,30 | 14,10 | 2,17% | 125,00 |
| 09.12.2025 | 12,70 | 13,80 | 12,70 | 13,80 | 9,52% | 1.750,00 |
| 08.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 05.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 04.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 03.12.2025 | 12,80 | 13,20 | 12,80 | 13,10 | 3,15% | 500,00 |
| 02.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 01.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 1,00 |
| 28.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 27.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 26.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | - |
| 25.11.2025 | 13,30 | 13,70 | 13,30 | 13,70 | -1,44% | 750,00 |
| 24.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 21.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 20.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 19.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 18.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 17.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 14.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 13.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 12.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 11.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 10.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 07.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 7,19% | - |
| 06.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 03.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 31.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 30.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,67% | - |
| 29.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 28.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 27.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 24.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -6,58% | - |
| 23.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 22.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 21.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 20.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 17.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 16.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 15.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 14.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 13.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 10.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 09.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 08.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 07.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | 125,00 |
| 06.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 03.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 02.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 01.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 30.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 29.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 26.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 25.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 24.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
| 23.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 22.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 19.09.2025 | 16,20 | 16,40 | 16,20 | 16,40 | -1,20% | 600,00 |
| 18.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 17.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 16.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 15.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 12.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 10.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,32% | - |
| 09.09.2025 | 16,50 | 16,60 | 16,30 | 16,55 | 0,61% | - |
| 08.09.2025 | 16,20 | 16,55 | 16,00 | 16,45 | 1,54% | 120,00 |
| 05.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 04.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 03.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 02.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 01.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 4,38% | - |
| 29.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 28.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 27.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 5,06% | - |
| 26.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 25.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 22.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 21.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 20.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 19.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 18.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 15.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 14.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 13.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 12.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 11.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 08.08.2025 | 17,70 | 17,70 | 17,00 | 17,00 | -1,73% | 150,00 |
| 07.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 06.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 05.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 04.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 01.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 31.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 30.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 29.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 28.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 25.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |