10,700€
-1,83%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,80 | 11,00 | 10,60 | 10,70 | -1,83% | - |
| 08.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 07.09.2026 | 11,70 | 11,70 | 11,10 | 11,10 | -5,93% | 1.667,00 |
| 04.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 03.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 02.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 01.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 31.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 26.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 25.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 24.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 21.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 20.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 17.08.2026 | 12,90 | 13,30 | 12,90 | 13,30 | 2,31% | 5,00 |
| 14.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 13.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 12.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 11.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 10.08.2026 | 13,00 | 13,60 | 13,00 | 13,60 | 6,25% | 150,00 |
| 07.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 06.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 05.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 6,67% | - |
| 04.08.2026 | 13,30 | 13,50 | 13,30 | 13,50 | -2,17% | 280,00 |
| 03.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 31.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 30.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 29.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 28.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 27.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 24.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 23.07.2026 | 13,90 | 14,80 | 13,90 | 14,80 | 4,96% | 4.000,00 |
| 22.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 21.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 20.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 17.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 16.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 15.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 14.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 13.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | 2.000,00 |
| 10.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 09.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 08.07.2026 | 13,90 | 13,90 | 13,80 | 13,80 | -2,13% | 6,00 |
| 07.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 06.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 02.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 01.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 30.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 29.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 26.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 25.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 24.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 23.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 22.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 19.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 18.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 17.06.2026 | 13,50 | 14,70 | 13,50 | 13,90 | 1,46% | 1.205,00 |
| 16.06.2026 | 13,90 | 13,90 | 13,70 | 13,70 | 0,00% | 20,00 |
| 15.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 12.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 11.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 09.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 08.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | 10,00 |
| 05.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 04.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |
| 03.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 01.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 29.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 28.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 27.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 7,69% | - |
| 26.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 25.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 22.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 20.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 19.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 18.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 15.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 14.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 13.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | - |
| 12.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 08.05.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 9,16% | 68,00 |
| 07.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 06.05.2026 | 12,20 | 13,70 | 12,20 | 13,70 | 12,30% | 6,00 |
| 05.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -7,58% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | 1,00 |
| 30.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 29.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 28.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 27.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 24.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 23.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 22.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |