1,158€
-0,86%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 1,22 | 1,22 | 1,17 | 1,18 | 1,37% | - |
| 02.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,59% | - |
| 01.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,85% | - |
| 31.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -7,63% | - |
| 28.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,67% | 200,00 |
| 27.03.2025 | 1,36 | 1,39 | 1,36 | 1,39 | -6,28% | 130,00 |
| 26.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,47% | 1.500,00 |
| 25.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -8,10% | - |
| 24.03.2025 | 1,50 | 1,62 | 1,50 | 1,62 | 10,59% | 1.025,00 |
| 21.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,05% | - |
| 20.03.2025 | 1,45 | 1,51 | 1,45 | 1,51 | -0,85% | 200,00 |
| 19.03.2025 | 1,45 | 1,52 | 1,45 | 1,52 | 1,74% | 3,00 |
| 18.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -7,20% | - |
| 17.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 3,47% | - |
| 14.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,59% | - |
| 13.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,43% | - |
| 12.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,68% | - |
| 11.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -14,26% | - |
| 10.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 8,63% | 500,00 |
| 07.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,69% | - |
| 06.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,29% | - |
| 05.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -6,25% | - |
| 04.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -9,37% | - |
| 03.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -1,00% | 850,00 |
| 28.02.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,43% | - |
| 27.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 26.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,99% | - |
| 25.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,43% | - |
| 24.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,33% | - |
| 21.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,27% | - |
| 20.02.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 2,58% | - |
| 19.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 1,69% | - |
| 18.02.2025 | 2,32 | 2,37 | 2,32 | 2,37 | 4,78% | 865,00 |
| 17.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 6,11% | - |
| 14.02.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,04% | - |
| 13.02.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,74% | - |
| 12.02.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 3,40% | - |
| 11.02.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -6,01% | - |
| 10.02.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -5,25% | - |
| 07.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,35% | - |
| 06.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 9,62% | - |
| 05.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,29% | - |
| 04.02.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 7,64% | - |
| 03.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,93% | - |
| 31.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 8,21% | - |
| 30.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,15% | - |
| 29.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,50% | - |
| 28.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,55% | - |
| 27.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,79% | - |
| 24.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,98% | - |
| 23.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | - |
| 22.01.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -5,42% | - |
| 21.01.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,36% | - |
| 20.01.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,28% | - |
| 17.01.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 1,11% | - |
| 16.01.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,00% | - |
| 15.01.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,07% | - |
| 14.01.2025 | 2,15 | 2,26 | 2,15 | 2,26 | -1,91% | 1.336,00 |
| 13.01.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -7,54% | - |
| 10.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,32% | - |
| 09.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | - |
| 08.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,97% | - |
| 07.01.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -6,37% | - |
| 06.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,84% | - |
| 03.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 4,89% | - |
| 02.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -4,15% | - |
| 30.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,64% | - |
| 27.12.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 3,81% | - |
| 23.12.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 1,73% | - |
| 20.12.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,25% | - |
| 19.12.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -11,92% | - |
| 18.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 17,56% | - |
| 17.12.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -12,16% | - |
| 16.12.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -14,32% | - |
| 13.12.2024 | 3,07 | 3,07 | 3,07 | 3,07 | -5,13% | - |
| 12.12.2024 | 3,24 | 3,24 | 3,24 | 3,24 | 6,30% | - |
| 11.12.2024 | 3,05 | 3,05 | 3,05 | 3,05 | -4,09% | - |
| 10.12.2024 | 3,18 | 3,18 | 3,18 | 3,18 | -3,17% | - |
| 09.12.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 0,74% | - |
| 06.12.2024 | 3,26 | 3,26 | 3,26 | 3,26 | 1,43% | - |
| 05.12.2024 | 3,21 | 3,21 | 3,21 | 3,21 | -5,25% | - |
| 04.12.2024 | 3,39 | 3,39 | 3,39 | 3,39 | -2,08% | - |
| 03.12.2024 | 3,46 | 3,46 | 3,46 | 3,46 | -2,59% | - |
| 02.12.2024 | 3,55 | 3,55 | 3,55 | 3,55 | 4,53% | - |
| 29.11.2024 | 3,40 | 3,40 | 3,40 | 3,40 | -0,23% | - |
| 28.11.2024 | 3,41 | 3,41 | 3,41 | 3,41 | 6,37% | - |
| 27.11.2024 | 3,20 | 3,20 | 3,20 | 3,20 | -2,91% | - |
| 26.11.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -2,02% | - |
| 25.11.2024 | 3,37 | 3,37 | 3,37 | 3,37 | 0,18% | - |
| 22.11.2024 | 3,36 | 3,36 | 3,36 | 3,36 | -2,55% | - |
| 21.11.2024 | 3,49 | 3,51 | 3,40 | 3,45 | 4,04% | - |
| 20.11.2024 | 3,31 | 3,31 | 3,31 | 3,31 | -1,72% | - |
| 19.11.2024 | 3,37 | 3,37 | 3,37 | 3,37 | -5,01% | - |
| 18.11.2024 | 3,55 | 3,55 | 3,55 | 3,55 | -2,20% | - |
| 15.11.2024 | 3,63 | 3,63 | 3,63 | 3,63 | -1,09% | - |
| 14.11.2024 | 3,67 | 3,67 | 3,67 | 3,67 | 0,55% | - |
| 13.11.2024 | 3,65 | 3,65 | 3,65 | 3,65 | 1,00% | - |
| 12.11.2024 | 3,61 | 3,61 | 3,61 | 3,61 | 5,36% | - |
| 11.11.2024 | 3,43 | 3,43 | 3,43 | 3,43 | 5,80% | - |
| 08.11.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -1,52% | - |