1,341€
2,88%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,15% | - |
| 02.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,82% | - |
| 30.01.2026 | 1,31 | 1,37 | 1,31 | 1,37 | -0,51% | 2.170,00 |
| 28.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 27.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -10,08% | - |
| 26.01.2026 | 1,44 | 1,55 | 1,44 | 1,55 | 8,03% | 1.084,00 |
| 23.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 4,53% | - |
| 22.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,79% | - |
| 21.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,05% | - |
| 20.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 19.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,13% | - |
| 16.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,41% | - |
| 15.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 14.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -6,05% | - |
| 13.01.2026 | 1,40 | 1,47 | 1,40 | 1,47 | -0,61% | 9.336,00 |
| 12.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -15,53% | - |
| 09.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,15% | - |
| 08.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 4,03% | - |
| 07.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,30% | - |
| 06.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,13% | - |
| 05.01.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 0,06% | 550,00 |
| 02.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,94% | - |
| 30.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,94% | - |
| 29.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,35% | - |
| 23.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,47% | - |
| 22.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,82% | - |
| 19.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,07% | - |
| 18.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -6,43% | - |
| 17.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -6,09% | - |
| 16.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,80% | - |
| 15.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,37% | - |
| 12.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 7,52% | - |
| 11.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -6,04% | - |
| 10.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 9,47% | - |
| 09.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,09% | - |
| 08.12.2025 | 1,76 | 1,90 | 1,76 | 1,86 | 4,32% | 2.623,00 |
| 05.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 6,13% | - |
| 04.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,13% | - |
| 03.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -8,64% | - |
| 02.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -13,45% | - |
| 01.12.2025 | 1,94 | 2,06 | 1,94 | 2,06 | 3,78% | 702,00 |
| 28.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,64% | - |
| 27.11.2025 | 1,97 | 2,06 | 1,97 | 2,06 | 13,62% | 500,00 |
| 26.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -2,53% | - |
| 25.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 6,10% | - |
| 24.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,51% | - |
| 21.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,91% | - |
| 20.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,65% | - |
| 19.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,98% | - |
| 18.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -4,92% | - |
| 17.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,22% | - |
| 14.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,22% | - |
| 13.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,11% | - |
| 12.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 11.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,21% | - |
| 10.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,22% | - |
| 07.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -7,65% | - |
| 06.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -0,10% | - |
| 05.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -8,20% | - |
| 04.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -9,03% | - |
| 03.11.2025 | 2,30 | 2,41 | 2,30 | 2,41 | 6,06% | 758,00 |
| 31.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,17% | - |
| 30.10.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -7,15% | - |
| 29.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 28.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,53% | - |
| 27.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 4,79% | - |
| 24.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,02% | - |
| 23.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -7,52% | - |
| 22.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -3,28% | - |
| 21.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 9,88% | - |
| 20.10.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -8,06% | 200,00 |
| 17.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 11,84% | - |
| 16.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 10,01% | - |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 7,24% | - |
| 14.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -7,56% | - |
| 13.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 10.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 6,87% | - |
| 09.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,85% | - |
| 08.10.2025 | 1,92 | 2,04 | 1,92 | 2,04 | 3,29% | 50,00 |
| 07.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,94% | - |
| 06.10.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 9,96% | - |
| 03.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 4,07% | - |
| 02.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,76% | - |
| 01.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,86% | - |
| 30.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,95% | - |
| 29.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 26.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,26% | - |
| 25.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,19% | - |
| 24.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,39% | - |
| 23.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 22.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,55% | - |
| 19.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,44% | - |
| 18.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 5,04% | - |
| 17.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 16.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -8,85% | - |
| 15.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -5,34% | - |
| 12.09.2025 | 1,81 | 1,91 | 1,81 | 1,91 | -1,14% | 393,00 |
| 10.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 09.09.2025 | 1,96 | 1,99 | 1,92 | 1,96 | -0,51% | - |
| 08.09.2025 | 2,11 | 2,13 | 1,96 | 1,97 | -2,86% | - |