1,330€
6,91%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 03.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,15% | - |
| 02.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -10,13% | - |
| 01.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,28% | - |
| 29.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,45% | - |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,08% | - |
| 27.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,07% | - |
| 26.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,08% | - |
| 25.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 8,03% | - |
| 22.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,67% | - |
| 21.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 20.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,67% | - |
| 19.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -5,18% | - |
| 18.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,90% | - |
| 15.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,60% | - |
| 14.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 6,35% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,22% | - |
| 12.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,60% | - |
| 11.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,26% | - |
| 08.05.2026 | 1,33 | 1,35 | 1,33 | 1,35 | -4,86% | 60,00 |
| 07.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 06.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | 750,00 |
| 05.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 5,54% | - |
| 04.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 30.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,34% | 29.035,00 |
| 28.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,48% | - |
| 27.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -5,98% | - |
| 24.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -6,41% | - |
| 23.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,46% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,18% | - |
| 21.04.2026 | 1,58 | 1,58 | 1,52 | 1,52 | -3,12% | 810,00 |
| 20.04.2026 | 1,67 | 1,67 | 1,57 | 1,57 | -3,09% | 2.100,00 |
| 17.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,03% | - |
| 16.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,80% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 10,20% | - |
| 14.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,06% | - |
| 13.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -6,34% | - |
| 10.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,74% | - |
| 09.04.2026 | 1,56 | 1,67 | 1,56 | 1,67 | 16,30% | 600,00 |
| 08.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -5,90% | - |
| 07.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 5,61% | - |
| 02.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 5,24% | - |
| 01.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 7,27% | - |
| 31.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -6,57% | - |
| 30.03.2026 | 1,30 | 1,37 | 1,30 | 1,37 | 7,70% | 3.653,00 |
| 27.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 26.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,06% | - |
| 25.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,80% | - |
| 24.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,31% | - |
| 23.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,36% | - |
| 20.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -9,04% | - |
| 19.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,61% | - |
| 18.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 17.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,07% | - |
| 16.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 6,39% | - |
| 13.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -4,65% | - |
| 12.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,86% | 1.000,00 |
| 11.03.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -4,54% | 950,00 |
| 10.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,97% | - |
| 09.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 6,19% | - |
| 06.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,49% | - |
| 05.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 14,50% | - |
| 04.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,59% | - |
| 03.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,40% | - |
| 02.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,36% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,79% | - |
| 26.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,96% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 5,31% | - |
| 24.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 23.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,36% | - |
| 20.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,29% | - |
| 19.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 18.02.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 5,18% | 2.043,00 |
| 17.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 16.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 5,00% | - |
| 13.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,90% | - |
| 12.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,62% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,75% | - |
| 10.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,50% | - |
| 09.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,40% | - |
| 06.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -6,49% | - |
| 05.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,69% | - |
| 04.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,16% | - |
| 03.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,15% | - |
| 02.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,82% | - |
| 30.01.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 2,05% | 2.170,00 |
| 29.01.2026 | 1,35 | 1,36 | 1,32 | 1,34 | -2,51% | - |
| 28.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 27.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -10,08% | - |
| 26.01.2026 | 1,44 | 1,55 | 1,44 | 1,55 | 8,03% | 1.084,00 |
| 23.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 4,53% | - |
| 22.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,79% | - |
| 21.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,05% | - |
| 20.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 19.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,13% | - |
| 16.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,41% | - |
| 15.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 14.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -6,05% | - |
| 13.01.2026 | 1,40 | 1,47 | 1,40 | 1,47 | -0,61% | 9.336,00 |