23,375€
0,54%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 23,38 | 23,38 | 23,05 | 23,38 | 0,54% | - |
| 20.10.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -1,69% | - |
| 19.10.2026 | 23,65 | 23,65 | 23,65 | 23,65 | 0,21% | - |
| 16.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,07% | - |
| 15.10.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -0,41% | - |
| 14.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,21% | - |
| 13.10.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,21% | - |
| 12.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | - |
| 09.10.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 08.10.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 1,66% | 52,00 |
| 07.10.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,84% | - |
| 06.10.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 05.10.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 1,70% | - |
| 02.10.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -1,26% | - |
| 01.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 30.09.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,46% | - |
| 29.09.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 1,69% | - |
| 28.09.2026 | 23,65 | 23,65 | 23,65 | 23,65 | 0,21% | - |
| 25.09.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,21% | - |
| 24.09.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -2,69% | - |
| 23.09.2026 | 24,05 | 24,20 | 24,05 | 24,20 | 1,26% | 60,00 |
| 22.09.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 21.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,04% | - |
| 18.09.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 1,05% | - |
| 17.09.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,46% | - |
| 16.09.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 2,12% | - |
| 15.09.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -2,48% | - |
| 14.09.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 1,47% | - |
| 11.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 10.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,21% | - |
| 09.09.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 1,05% | - |
| 08.09.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,28% | - |
| 07.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,96% | - |
| 04.09.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 03.09.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 02.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 01.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 31.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 28.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | - |
| 27.08.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -0,66% | - |
| 26.08.2026 | 22,45 | 22,85 | 22,45 | 22,85 | 3,16% | 120,00 |
| 25.08.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 0,00% | - |
| 24.08.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 3,02% | - |
| 21.08.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,46% | - |
| 20.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 19.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,61% | - |
| 18.08.2026 | 21,75 | 21,75 | 21,75 | 21,75 | -0,46% | - |
| 17.08.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 1,86% | - |
| 14.08.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 0,94% | - |
| 13.08.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -1,39% | - |
| 12.08.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 0,00% | - |
| 11.08.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 0,94% | - |
| 10.08.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 1,91% | - |
| 07.08.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 1,95% | - |
| 06.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,48% | - |
| 05.08.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,73% | - |
| 04.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,49% | - |
| 03.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,74% | - |
| 31.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 1,75% | - |
| 30.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,40% | - |
| 29.07.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -0,65% | - |
| 28.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -2,67% | - |
| 27.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 24.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 23.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | - |
| 22.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,73% | - |
| 21.07.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 20.07.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 1,24% | - |
| 17.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,70% | - |
| 16.07.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 15.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,23% | - |
| 14.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 4,15% | - |
| 13.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 2,84% | - |
| 10.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,26% | - |
| 09.07.2026 | 19,44 | 19,44 | 19,44 | 19,44 | -1,42% | - |
| 08.07.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,31% | - |
| 07.07.2026 | 19,66 | 19,66 | 19,66 | 19,66 | -0,81% | - |
| 06.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 1,02% | - |
| 03.07.2026 | 19,62 | 19,62 | 19,62 | 19,62 | -1,11% | - |
| 02.07.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -1,05% | - |
| 01.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -0,99% | - |
| 30.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 29.06.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -2,20% | - |
| 26.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 25.06.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 24.06.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 23.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 22.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 19.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,72% | - |
| 18.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -1,22% | - |
| 17.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 16.06.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,25% | - |
| 15.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,60% | - |
| 12.06.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -2,77% | - |
| 11.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -2,61% | - |
| 10.06.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -3,43% | - |
| 09.06.2026 | 22,05 | 22,05 | 21,85 | 21,85 | -3,53% | 17,00 |
| 08.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,44% | - |
| 05.06.2026 | 22,55 | 22,55 | 22,55 | 22,55 | -0,44% | - |
| 04.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -1,09% | - |