1,570€
3,29%
Echtzeit-Aktienkurs OTELLO CORP. ASA NK-,02
Bid:
Ask:
Aktienkurse zur OTELLO CORP. ASA NK-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,30% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | - |
| 10.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,99% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | - |
| 08.12.2025 | 1,51 | 1,54 | 1,51 | 1,54 | -2,23% | 1.572,00 |
| 05.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,62% | - |
| 04.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 03.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,95% | - |
| 02.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 01.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 28.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 27.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,92% | - |
| 26.11.2025 | 1,48 | 1,57 | 1,48 | 1,57 | 5,03% | 4.848,00 |
| 25.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 6,05% | - |
| 24.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,06% | - |
| 21.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 20.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,10% | - |
| 19.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,25% | - |
| 18.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 17.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,51% | - |
| 14.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 13.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 12.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,91% | - |
| 11.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 10.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 07.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 06.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 05.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 04.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,57% | - |
| 03.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 31.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 30.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 29.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 28.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 27.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 24.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 23.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 22.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 21.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,02% | - |
| 20.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 17.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 16.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,80% | - |
| 15.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 14.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.10.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 0,00% | 656,00 |
| 10.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | - |
| 09.10.2025 | 1,27 | 1,30 | 1,27 | 1,30 | 1,17% | 656,00 |
| 08.10.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 2,40% | 1.001,00 |
| 07.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 06.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 03.10.2025 | 1,28 | 1,30 | 1,28 | 1,29 | -1,90% | 7.626,00 |
| 02.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 01.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 30.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 29.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 26.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 25.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,27% | - |
| 24.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,60% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,32% | - |
| 19.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 18.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 17.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,14% | - |
| 16.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | - |
| 15.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 12.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,20% | - |
| 11.09.2025 | 1,13 | 1,14 | 1,11 | 1,14 | 3,65% | - |
| 10.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,57% | - |
| 09.09.2025 | 1,11 | 1,11 | 1,09 | 1,11 | -0,89% | - |
| 08.09.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 3,46% | - |
| 05.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 04.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 03.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,37% | - |
| 02.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 01.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,39% | - |
| 29.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 28.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,88% | - |
| 27.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 26.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 25.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 22.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 21.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 20.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 19.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 18.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 15.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 14.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,41% | - |
| 13.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,84% | - |
| 12.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 11.08.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -2,25% | - |
| 08.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 4,23% | - |
| 07.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,74% | - |
| 06.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 05.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 04.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 01.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,34% | - |
| 31.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 30.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,18% | - |
| 29.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 28.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |