1,699€
1,86%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,72 | 1,72 | 1,69 | 1,71 | 2,28% | - |
| 08.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,08% | - |
| 07.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,12% | - |
| 04.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,37% | - |
| 03.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,87% | - |
| 02.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,38% | - |
| 01.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
| 31.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,80% | - |
| 28.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,39% | - |
| 27.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,56% | - |
| 26.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,13% | - |
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,52% | - |
| 21.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 20.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 19.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,76% | - |
| 18.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,63% | - |
| 17.08.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 0,00% | 259,00 |
| 14.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,37% | - |
| 13.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,02% | - |
| 12.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,18% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,42% | - |
| 10.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 07.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,39% | - |
| 06.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,13% | - |
| 05.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,26% | - |
| 04.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 03.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 7,47% | - |
| 31.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,13% | - |
| 30.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,81% | - |
| 29.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 28.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,92% | - |
| 27.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,05% | - |
| 24.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,39% | - |
| 23.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 22.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,14% | - |
| 21.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
| 20.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
| 17.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 16.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 15.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,53% | - |
| 14.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 13.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 10.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,41% | - |
| 09.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,25% | - |
| 08.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,13% | - |
| 07.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,40% | - |
| 06.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 03.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 02.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,99% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 29.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,12% | - |
| 26.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 25.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,40% | - |
| 24.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 23.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,91% | - |
| 22.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,73% | - |
| 19.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,30% | - |
| 16.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 15.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 2,94% | - |
| 12.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,58% | - |
| 11.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 10.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,13% | - |
| 09.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |
| 08.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,54% | - |
| 05.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,20% | - |
| 04.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,93% | - |
| 03.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,24% | 3,00 |
| 02.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,85% | - |
| 01.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 29.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 28.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 27.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 26.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,71% | - |
| 25.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 22.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,55% | - |
| 21.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 20.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,24% | - |
| 19.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,35% | - |
| 18.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 15.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,60% | - |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,90% | - |
| 13.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,82% | - |
| 12.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,46% | - |
| 11.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,98% | - |
| 08.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,39% | - |
| 07.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,03% | - |
| 06.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 05.05.2026 | 1,69 | 1,75 | 1,69 | 1,75 | 3,67% | 1.000,00 |
| 04.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,47% | - |
| 30.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,83% | - |
| 29.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 27.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,17% | - |
| 24.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 23.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,45% | - |
| 22.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,25% | - |