14,715€
-0,64%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 14,66 | 14,66 | 14,57 | 14,57 | -1,62% | 2.650,00 |
| 20.03.2026 | 15,35 | 15,35 | 14,81 | 14,81 | -2,18% | - |
| 19.03.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -0,26% | - |
| 18.03.2026 | 15,59 | 15,59 | 15,18 | 15,18 | -1,68% | - |
| 17.03.2026 | 15,34 | 15,61 | 15,34 | 15,44 | 0,19% | 22,00 |
| 16.03.2026 | 15,34 | 15,56 | 15,33 | 15,41 | 0,46% | 617,00 |
| 13.03.2026 | 15,25 | 15,35 | 15,25 | 15,34 | 0,52% | 310,00 |
| 12.03.2026 | 15,07 | 15,26 | 15,07 | 15,26 | 0,93% | - |
| 11.03.2026 | 15,06 | 15,12 | 15,06 | 15,12 | 0,73% | - |
| 10.03.2026 | 15,32 | 15,32 | 15,01 | 15,01 | -2,15% | - |
| 09.03.2026 | 14,77 | 15,34 | 14,77 | 15,34 | 0,66% | - |
| 06.03.2026 | 15,22 | 15,24 | 15,15 | 15,24 | 0,73% | 226,00 |
| 05.03.2026 | 15,38 | 15,38 | 15,13 | 15,13 | -2,76% | - |
| 04.03.2026 | 15,25 | 15,56 | 15,25 | 15,56 | 1,24% | - |
| 03.03.2026 | 15,23 | 15,37 | 15,23 | 15,37 | -0,07% | 600,00 |
| 02.03.2026 | 15,38 | 15,85 | 15,38 | 15,38 | -1,60% | 2.644,00 |
| 27.02.2026 | 15,15 | 15,63 | 15,15 | 15,63 | 3,24% | - |
| 26.02.2026 | 15,29 | 15,31 | 15,14 | 15,14 | -1,24% | 75,00 |
| 25.02.2026 | 15,30 | 15,33 | 15,01 | 15,33 | 0,26% | 40.509,00 |
| 24.02.2026 | 15,30 | 15,41 | 15,26 | 15,29 | 0,20% | 907,00 |
| 23.02.2026 | 15,39 | 15,39 | 15,26 | 15,26 | -1,42% | 250,00 |
| 20.02.2026 | 15,52 | 15,52 | 15,48 | 15,48 | -0,19% | - |
| 19.02.2026 | 15,55 | 15,55 | 15,51 | 15,51 | -0,06% | 80,00 |
| 18.02.2026 | 15,62 | 15,62 | 15,52 | 15,52 | -0,58% | - |
| 17.02.2026 | 15,57 | 15,61 | 15,57 | 15,61 | 0,32% | - |
| 16.02.2026 | 15,65 | 15,77 | 15,56 | 15,56 | -0,51% | 70,00 |
| 13.02.2026 | 15,52 | 15,79 | 15,52 | 15,64 | 0,84% | 100,00 |
| 12.02.2026 | 15,60 | 15,60 | 15,51 | 15,51 | 0,26% | - |
| 11.02.2026 | 15,20 | 15,62 | 15,20 | 15,47 | 1,98% | 750,00 |
| 10.02.2026 | 15,16 | 15,17 | 15,16 | 15,17 | -0,13% | - |
| 09.02.2026 | 14,98 | 15,19 | 14,98 | 15,19 | 1,33% | 1.968,00 |
| 06.02.2026 | 14,29 | 15,04 | 14,29 | 14,99 | 9,34% | 3.101,00 |
| 05.02.2026 | 13,80 | 13,80 | 13,71 | 13,71 | -0,80% | - |
| 04.02.2026 | 13,75 | 13,82 | 13,75 | 13,82 | 0,80% | - |
| 03.02.2026 | 14,09 | 14,09 | 13,71 | 13,71 | -3,18% | 100,00 |
| 02.02.2026 | 13,88 | 14,16 | 13,88 | 14,16 | 0,93% | - |
| 30.01.2026 | 14,00 | 14,03 | 14,00 | 14,03 | -0,18% | - |
| 29.01.2026 | 13,81 | 14,23 | 13,75 | 14,06 | 2,59% | 2.500,00 |
| 28.01.2026 | 13,78 | 14,00 | 13,70 | 13,70 | 1,26% | 500,00 |
| 27.01.2026 | 13,43 | 13,53 | 13,43 | 13,53 | 1,05% | - |
| 26.01.2026 | 13,34 | 13,39 | 13,34 | 13,39 | 0,37% | - |
| 23.01.2026 | 13,46 | 13,50 | 13,34 | 13,34 | -0,82% | 100,00 |
| 22.01.2026 | 12,88 | 13,64 | 12,88 | 13,45 | 7,17% | 1.911,00 |
| 21.01.2026 | 12,49 | 12,55 | 12,49 | 12,55 | 1,05% | - |
| 20.01.2026 | 12,37 | 12,42 | 12,37 | 12,42 | 0,08% | - |
| 19.01.2026 | 12,04 | 12,51 | 12,04 | 12,41 | 1,39% | 23.698,00 |
| 16.01.2026 | 12,12 | 12,24 | 12,12 | 12,24 | 1,24% | - |
| 15.01.2026 | 12,35 | 12,35 | 12,09 | 12,09 | -1,23% | 2.552,00 |
| 14.01.2026 | 12,05 | 12,34 | 12,05 | 12,24 | 1,66% | 300,00 |
| 13.01.2026 | 12,25 | 12,25 | 12,04 | 12,04 | -1,55% | - |
| 12.01.2026 | 12,11 | 12,39 | 12,11 | 12,23 | 0,49% | 9.959,00 |
| 09.01.2026 | 12,40 | 12,40 | 12,17 | 12,17 | -1,85% | 4.840,00 |
| 08.01.2026 | 12,34 | 12,40 | 12,31 | 12,40 | 1,14% | 594,00 |
| 07.01.2026 | 12,34 | 12,34 | 12,26 | 12,26 | -0,73% | 600,00 |
| 06.01.2026 | 12,31 | 12,35 | 12,31 | 12,35 | 1,15% | - |
| 05.01.2026 | 12,29 | 12,29 | 12,21 | 12,21 | -0,08% | - |
| 02.01.2026 | 12,34 | 12,34 | 12,22 | 12,22 | -0,81% | - |
| 30.12.2025 | 12,31 | 12,32 | 12,31 | 12,32 | 0,24% | - |
| 29.12.2025 | 12,17 | 12,44 | 12,17 | 12,29 | 0,90% | 282,00 |
| 23.12.2025 | 12,00 | 12,23 | 12,00 | 12,18 | 1,58% | 1.270,00 |
| 22.12.2025 | 11,97 | 11,99 | 11,95 | 11,99 | 0,17% | 50,00 |
| 19.12.2025 | 12,16 | 12,16 | 11,97 | 11,97 | -1,48% | - |
| 18.12.2025 | 11,99 | 12,15 | 11,99 | 12,15 | 1,33% | - |
| 17.12.2025 | 12,09 | 12,09 | 11,99 | 11,99 | -0,75% | 220,00 |
| 16.12.2025 | 11,99 | 12,08 | 11,99 | 12,08 | 0,42% | - |
| 15.12.2025 | 12,14 | 12,14 | 12,03 | 12,03 | -0,41% | - |
| 12.12.2025 | 12,11 | 12,19 | 12,08 | 12,08 | 0,00% | 103,00 |
| 11.12.2025 | 12,00 | 12,19 | 12,00 | 12,08 | -0,41% | 2.050,00 |
| 10.12.2025 | 12,12 | 12,13 | 12,12 | 12,13 | 0,08% | - |
| 09.12.2025 | 12,22 | 12,22 | 12,12 | 12,12 | -0,57% | - |
| 08.12.2025 | 12,30 | 12,30 | 12,19 | 12,19 | -1,38% | 1.000,00 |
| 05.12.2025 | 12,35 | 12,36 | 12,35 | 12,36 | 0,90% | - |
| 04.12.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,25% | - |
| 03.12.2025 | 12,29 | 12,32 | 12,22 | 12,22 | -0,49% | 900,00 |
| 02.12.2025 | 12,30 | 12,30 | 12,28 | 12,28 | 0,00% | - |
| 01.12.2025 | 12,64 | 12,64 | 12,28 | 12,28 | -2,77% | - |
| 28.11.2025 | 12,20 | 12,63 | 12,20 | 12,63 | 1,94% | 25.060,00 |
| 27.11.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -0,16% | - |
| 26.11.2025 | 12,45 | 12,45 | 12,41 | 12,41 | 0,16% | - |
| 25.11.2025 | 12,15 | 12,39 | 12,15 | 12,39 | 1,06% | - |
| 24.11.2025 | 12,27 | 12,33 | 12,26 | 12,26 | 0,08% | 370,00 |
| 21.11.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 0,57% | 100,00 |
| 20.11.2025 | 12,05 | 12,18 | 12,05 | 12,18 | 1,00% | - |
| 19.11.2025 | 12,12 | 12,12 | 11,99 | 12,06 | -0,74% | 3.272,00 |
| 18.11.2025 | 12,19 | 12,24 | 12,11 | 12,15 | -0,33% | 1.950,00 |
| 17.11.2025 | 12,26 | 12,29 | 12,19 | 12,19 | -0,65% | 180,00 |
| 14.11.2025 | 12,28 | 12,28 | 12,27 | 12,27 | 0,16% | - |
| 13.11.2025 | 12,69 | 12,69 | 12,25 | 12,25 | -2,39% | 201,00 |
| 12.11.2025 | 12,56 | 12,56 | 12,55 | 12,55 | 0,08% | - |
| 11.11.2025 | 12,73 | 12,73 | 12,54 | 12,54 | -1,72% | 1.000,00 |
| 10.11.2025 | 12,72 | 12,76 | 12,72 | 12,76 | 0,55% | 200,00 |
| 07.11.2025 | 12,65 | 12,69 | 12,65 | 12,69 | 0,95% | 1.250,00 |
| 06.11.2025 | 12,59 | 12,59 | 12,57 | 12,57 | -1,57% | - |
| 05.11.2025 | 12,57 | 12,77 | 12,57 | 12,77 | 0,95% | 100,00 |
| 04.11.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -1,09% | - |
| 03.11.2025 | 13,08 | 13,08 | 12,79 | 12,79 | -1,08% | 1.700,00 |
| 31.10.2025 | 12,99 | 12,99 | 12,93 | 12,93 | -0,69% | - |
| 30.10.2025 | 13,29 | 13,42 | 13,02 | 13,02 | -2,18% | 50,00 |
| 29.10.2025 | 14,06 | 14,06 | 13,31 | 13,31 | -4,45% | 617,00 |
| 28.10.2025 | 13,99 | 13,99 | 13,93 | 13,93 | -0,57% | 720,00 |