13,040€
-0,38%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 13,03 | 13,05 | 13,03 | 13,05 | -0,31% | 150,00 |
| 18.06.2026 | 13,09 | 13,09 | 13,09 | 13,09 | -2,39% | - |
| 17.06.2026 | 13,64 | 13,64 | 13,41 | 13,41 | -0,67% | 20,00 |
| 16.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,30% | - |
| 15.06.2026 | 13,92 | 13,92 | 13,45 | 13,46 | -2,04% | 1.600,00 |
| 12.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,15% | - |
| 11.06.2026 | 13,45 | 14,00 | 13,45 | 13,90 | 1,61% | 4.100,00 |
| 10.06.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 09.06.2026 | 13,61 | 13,72 | 13,61 | 13,68 | 0,74% | 2.000,00 |
| 08.06.2026 | 13,57 | 13,76 | 13,57 | 13,58 | 0,22% | 265,00 |
| 05.06.2026 | 13,88 | 13,88 | 13,55 | 13,55 | -2,66% | 200,00 |
| 04.06.2026 | 13,75 | 14,00 | 13,75 | 13,92 | 1,16% | 25,00 |
| 03.06.2026 | 13,99 | 14,03 | 13,76 | 13,76 | -1,64% | 500,00 |
| 02.06.2026 | 14,05 | 14,09 | 13,99 | 13,99 | 0,29% | 150,00 |
| 01.06.2026 | 13,89 | 13,95 | 13,89 | 13,95 | 0,79% | 300,00 |
| 29.05.2026 | 14,57 | 14,57 | 13,84 | 13,84 | -2,40% | 447,00 |
| 28.05.2026 | 14,15 | 14,27 | 13,99 | 14,18 | -0,56% | 770,00 |
| 27.05.2026 | 14,22 | 14,26 | 14,05 | 14,26 | 0,49% | 9.190,00 |
| 26.05.2026 | 14,74 | 14,74 | 14,19 | 14,19 | -3,40% | 1.900,00 |
| 25.05.2026 | 14,67 | 14,70 | 14,67 | 14,69 | 3,31% | 1.300,00 |
| 22.05.2026 | 14,71 | 14,71 | 14,22 | 14,22 | -3,33% | 1,00 |
| 21.05.2026 | 14,82 | 14,82 | 14,71 | 14,71 | -1,21% | 751,00 |
| 20.05.2026 | 14,59 | 14,89 | 14,59 | 14,89 | -1,46% | - |
| 19.05.2026 | 15,06 | 15,26 | 15,06 | 15,11 | 0,07% | 1.301,00 |
| 18.05.2026 | 14,98 | 15,10 | 14,98 | 15,10 | 2,10% | 21.760,00 |
| 15.05.2026 | 14,29 | 14,79 | 14,29 | 14,79 | -0,54% | - |
| 14.05.2026 | 14,70 | 14,87 | 14,70 | 14,87 | 1,57% | 40,00 |
| 13.05.2026 | 14,63 | 14,64 | 14,63 | 14,64 | 3,03% | 1.000,00 |
| 12.05.2026 | 14,21 | 14,21 | 14,21 | 14,21 | -0,28% | - |
| 11.05.2026 | 14,44 | 14,44 | 14,22 | 14,25 | 0,42% | 1.252,00 |
| 08.05.2026 | 13,97 | 14,29 | 13,97 | 14,19 | 0,85% | 1.145,00 |
| 07.05.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -0,64% | - |
| 06.05.2026 | 14,27 | 14,27 | 14,16 | 14,16 | 0,21% | 100,00 |
| 05.05.2026 | 14,12 | 14,13 | 14,12 | 14,13 | 0,36% | - |
| 04.05.2026 | 13,94 | 14,10 | 13,94 | 14,08 | 1,08% | 250,00 |
| 30.04.2026 | 13,67 | 13,94 | 13,67 | 13,93 | 0,65% | 110,00 |
| 29.04.2026 | 13,95 | 14,02 | 13,84 | 13,84 | -0,79% | 500,00 |
| 28.04.2026 | 14,21 | 14,21 | 13,49 | 13,95 | -6,25% | 3.200,00 |
| 27.04.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 1,09% | - |
| 24.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,41% | - |
| 23.04.2026 | 14,74 | 14,74 | 14,66 | 14,66 | -1,15% | - |
| 22.04.2026 | 14,69 | 14,83 | 14,69 | 14,83 | 1,85% | - |
| 21.04.2026 | 14,77 | 14,77 | 14,56 | 14,56 | -1,22% | - |
| 20.04.2026 | 14,23 | 14,80 | 14,23 | 14,74 | 2,79% | 2.100,00 |
| 17.04.2026 | 14,59 | 14,59 | 14,34 | 14,34 | -1,44% | - |
| 16.04.2026 | 14,61 | 14,61 | 14,55 | 14,55 | 0,14% | - |
| 15.04.2026 | 14,70 | 14,70 | 14,53 | 14,53 | -1,49% | - |
| 14.04.2026 | 14,97 | 14,97 | 14,75 | 14,75 | -1,86% | 2.201,00 |
| 13.04.2026 | 14,99 | 15,03 | 14,99 | 15,03 | -0,53% | 6,00 |
| 10.04.2026 | 15,25 | 15,38 | 15,09 | 15,11 | -1,95% | 483,00 |
| 09.04.2026 | 15,09 | 15,41 | 15,09 | 15,41 | 1,99% | 175,00 |
| 08.04.2026 | 15,63 | 15,63 | 15,11 | 15,11 | 0,13% | - |
| 07.04.2026 | 15,09 | 15,09 | 15,09 | 15,09 | 0,60% | - |
| 02.04.2026 | 14,69 | 15,00 | 14,69 | 15,00 | 0,07% | - |
| 01.04.2026 | 15,33 | 15,33 | 14,99 | 14,99 | -1,90% | - |
| 31.03.2026 | 15,03 | 15,28 | 15,03 | 15,28 | 2,62% | 75,00 |
| 30.03.2026 | 14,65 | 14,89 | 14,65 | 14,89 | 0,61% | - |
| 27.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,14% | - |
| 26.03.2026 | 14,61 | 14,78 | 14,61 | 14,78 | 0,54% | - |
| 25.03.2026 | 14,86 | 14,86 | 14,70 | 14,70 | -1,21% | 1.001,00 |
| 24.03.2026 | 14,47 | 14,88 | 14,47 | 14,88 | 2,13% | - |
| 23.03.2026 | 14,66 | 14,66 | 14,57 | 14,57 | -1,62% | 2.650,00 |
| 20.03.2026 | 15,35 | 15,35 | 14,81 | 14,81 | -2,18% | - |
| 19.03.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -0,26% | - |
| 18.03.2026 | 15,59 | 15,59 | 15,18 | 15,18 | -1,68% | - |
| 17.03.2026 | 15,34 | 15,61 | 15,34 | 15,44 | 0,19% | 22,00 |
| 16.03.2026 | 15,34 | 15,56 | 15,33 | 15,41 | 0,46% | 617,00 |
| 13.03.2026 | 15,25 | 15,35 | 15,25 | 15,34 | 0,52% | 310,00 |
| 12.03.2026 | 15,07 | 15,26 | 15,07 | 15,26 | 0,93% | - |
| 11.03.2026 | 15,06 | 15,12 | 15,06 | 15,12 | 0,73% | - |
| 10.03.2026 | 15,32 | 15,32 | 15,01 | 15,01 | -2,15% | - |
| 09.03.2026 | 14,77 | 15,34 | 14,77 | 15,34 | 0,66% | - |
| 06.03.2026 | 15,22 | 15,24 | 15,15 | 15,24 | 0,73% | 226,00 |
| 05.03.2026 | 15,38 | 15,38 | 15,13 | 15,13 | -2,76% | - |
| 04.03.2026 | 15,25 | 15,56 | 15,25 | 15,56 | 1,24% | - |
| 03.03.2026 | 15,23 | 15,37 | 15,23 | 15,37 | -0,07% | 600,00 |
| 02.03.2026 | 15,38 | 15,85 | 15,38 | 15,38 | -1,60% | 2.644,00 |
| 27.02.2026 | 15,15 | 15,63 | 15,15 | 15,63 | 3,24% | - |
| 26.02.2026 | 15,29 | 15,31 | 15,14 | 15,14 | -1,24% | 75,00 |
| 25.02.2026 | 15,30 | 15,33 | 15,01 | 15,33 | 0,26% | 40.509,00 |
| 24.02.2026 | 15,30 | 15,41 | 15,26 | 15,29 | 0,20% | 907,00 |
| 23.02.2026 | 15,39 | 15,39 | 15,26 | 15,26 | -1,42% | 250,00 |
| 20.02.2026 | 15,52 | 15,52 | 15,48 | 15,48 | -0,19% | - |
| 19.02.2026 | 15,55 | 15,55 | 15,51 | 15,51 | -0,06% | 80,00 |
| 18.02.2026 | 15,62 | 15,62 | 15,52 | 15,52 | -0,58% | - |
| 17.02.2026 | 15,57 | 15,61 | 15,57 | 15,61 | 0,32% | - |
| 16.02.2026 | 15,65 | 15,77 | 15,56 | 15,56 | -0,51% | 70,00 |
| 13.02.2026 | 15,52 | 15,79 | 15,52 | 15,64 | 0,84% | 100,00 |
| 12.02.2026 | 15,60 | 15,60 | 15,51 | 15,51 | 0,26% | - |
| 11.02.2026 | 15,20 | 15,62 | 15,20 | 15,47 | 1,98% | 750,00 |
| 10.02.2026 | 15,16 | 15,17 | 15,16 | 15,17 | -0,13% | - |
| 09.02.2026 | 14,98 | 15,19 | 14,98 | 15,19 | 1,33% | 1.968,00 |
| 06.02.2026 | 14,29 | 15,04 | 14,29 | 14,99 | 9,34% | 3.101,00 |
| 05.02.2026 | 13,80 | 13,80 | 13,71 | 13,71 | -0,80% | - |
| 04.02.2026 | 13,75 | 13,82 | 13,75 | 13,82 | 0,80% | - |
| 03.02.2026 | 14,09 | 14,09 | 13,71 | 13,71 | -3,18% | 100,00 |
| 02.02.2026 | 13,88 | 14,16 | 13,88 | 14,16 | 0,93% | - |
| 30.01.2026 | 14,00 | 14,03 | 14,00 | 14,03 | -0,18% | - |
| 29.01.2026 | 13,81 | 14,23 | 13,75 | 14,06 | 2,59% | 2.500,00 |
| 28.01.2026 | 13,78 | 14,00 | 13,70 | 13,70 | 1,26% | 500,00 |