1,495€
-1,47%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,30% | 35.160,00 |
| 11.02.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 0,90% | 45.542,00 |
| 10.02.2026 | 1,48 | 1,52 | 1,48 | 1,50 | -1,45% | 45.421,00 |
| 09.02.2026 | 1,43 | 1,52 | 1,43 | 1,52 | 4,90% | 14.743,00 |
| 06.02.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 3,57% | 45.039,00 |
| 05.02.2026 | 1,44 | 1,45 | 1,40 | 1,40 | -2,37% | 211,00 |
| 04.02.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -1,38% | 15.003,00 |
| 03.02.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 3,49% | 2.352,00 |
| 02.02.2026 | 1,40 | 1,43 | 1,38 | 1,41 | -1,95% | 740,00 |
| 30.01.2026 | 1,39 | 1,44 | 1,39 | 1,43 | 1,42% | 112,00 |
| 29.01.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -0,42% | 17.300,00 |
| 28.01.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 1,18% | 1.200,00 |
| 27.01.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,30% | 12.137,00 |
| 26.01.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,44% | 3.050,00 |
| 23.01.2026 | 1,39 | 1,40 | 1,20 | 1,38 | -1,99% | 1.115,00 |
| 22.01.2026 | 1,34 | 1,41 | 1,34 | 1,41 | 2,82% | 1.000,00 |
| 21.01.2026 | 1,33 | 1,37 | 1,31 | 1,37 | 2,28% | 21.730,00 |
| 20.01.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,55% | 94.650,00 |
| 19.01.2026 | 1,35 | 1,37 | 1,35 | 1,36 | -0,73% | 7.900,00 |
| 16.01.2026 | 1,40 | 1,40 | 1,36 | 1,37 | -2,57% | 20.280,00 |
| 15.01.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 1,08% | 1.350,00 |
| 14.01.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,74% | 1.775,00 |
| 13.01.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 4,12% | 5.353,00 |
| 12.01.2026 | 1,40 | 1,40 | 1,30 | 1,30 | -5,91% | 29.238,00 |
| 09.01.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,64% | 4.361,00 |
| 08.01.2026 | 1,41 | 1,43 | 1,40 | 1,40 | 1,12% | 13.700,00 |
| 07.01.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -6,88% | 6.283,00 |
| 06.01.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 1,29% | 39.811,00 |
| 05.01.2026 | 1,48 | 1,51 | 1,47 | 1,47 | -1,61% | 7.414,00 |
| 02.01.2026 | 1,43 | 1,50 | 1,43 | 1,49 | 2,89% | 3.438,00 |
| 30.12.2025 | 1,44 | 1,47 | 1,44 | 1,45 | -0,75% | 1.020,00 |
| 29.12.2025 | 1,48 | 1,48 | 1,43 | 1,46 | 0,83% | 51,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,42 | 1,45 | 0,83% | 1.203,00 |
| 22.12.2025 | 1,43 | 1,46 | 1,43 | 1,44 | -0,96% | 8.000,00 |
| 19.12.2025 | 1,44 | 1,46 | 1,44 | 1,45 | 0,90% | 3.000,00 |
| 18.12.2025 | 1,45 | 1,46 | 1,44 | 1,44 | 1,09% | 2.200,00 |
| 17.12.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -5,03% | 4.940,00 |
| 16.12.2025 | 1,45 | 1,50 | 1,45 | 1,50 | 1,56% | 26.080,00 |
| 15.12.2025 | 1,48 | 1,50 | 1,47 | 1,48 | 0,20% | 20.281,00 |
| 12.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 2,04% | - |
| 11.12.2025 | 1,43 | 1,48 | 1,43 | 1,44 | -0,17% | 20.000,00 |
| 10.12.2025 | 1,44 | 1,46 | 1,44 | 1,45 | -0,34% | 5.672,00 |
| 09.12.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,55% | - |
| 08.12.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 1,11% | 14.673,00 |
| 05.12.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -0,41% | 1.205,00 |
| 04.12.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -0,89% | 299,00 |
| 03.12.2025 | 1,49 | 1,50 | 1,46 | 1,46 | -1,81% | 18.000,00 |
| 02.12.2025 | 1,47 | 1,51 | 1,47 | 1,49 | 2,05% | 12.924,00 |
| 01.12.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -0,68% | 12.329,00 |
| 28.11.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 1,59% | 53.727,00 |
| 27.11.2025 | 1,46 | 1,48 | 1,45 | 1,45 | 0,21% | 3.825,00 |
| 26.11.2025 | 1,44 | 1,46 | 1,44 | 1,44 | 1,19% | 63.025,00 |
| 25.11.2025 | 1,39 | 1,43 | 1,38 | 1,43 | 3,63% | 6.435,00 |
| 24.11.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 4,71% | 16.711,00 |
| 21.11.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 0,15% | - |
| 20.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 1,00% | 3.000,00 |
| 19.11.2025 | 1,27 | 1,32 | 1,27 | 1,30 | 1,72% | 2.985,00 |
| 18.11.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -1,62% | 1.701,00 |
| 17.11.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -0,38% | 1.103,00 |
| 14.11.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -1,44% | 8.700,00 |
| 13.11.2025 | 1,29 | 1,36 | 1,29 | 1,32 | 2,96% | 2.250,00 |
| 12.11.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -0,54% | 300,00 |
| 11.11.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,46% | - |
| 10.11.2025 | 1,28 | 1,32 | 1,28 | 1,30 | 2,37% | 8.113,00 |
| 07.11.2025 | 1,28 | 1,28 | 1,25 | 1,27 | -0,94% | 70.630,00 |
| 06.11.2025 | 1,30 | 1,31 | 1,28 | 1,28 | -2,66% | 39,00 |
| 05.11.2025 | 1,33 | 1,33 | 1,29 | 1,32 | -0,38% | 17.574,00 |
| 04.11.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -3,15% | 1.536,00 |
| 03.11.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 1,87% | 119,00 |
| 31.10.2025 | 1,34 | 1,36 | 1,34 | 1,34 | 0,53% | 16.148,00 |
| 30.10.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 2,23% | 2.200,00 |
| 29.10.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -2,18% | 5.313,00 |
| 28.10.2025 | 1,32 | 1,33 | 1,30 | 1,33 | 0,38% | 2.500,00 |
| 27.10.2025 | 1,35 | 1,35 | 1,32 | 1,33 | 0,68% | 3.100,00 |
| 24.10.2025 | 1,36 | 1,36 | 1,31 | 1,32 | -1,94% | 10.360,00 |
| 23.10.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -2,65% | 10.050,00 |
| 22.10.2025 | 1,45 | 1,55 | 1,34 | 1,38 | -6,79% | 100.750,00 |
| 21.10.2025 | 1,42 | 1,48 | 1,41 | 1,48 | 3,86% | 400,00 |
| 20.10.2025 | 1,41 | 1,44 | 1,41 | 1,43 | 1,57% | 2.000,00 |
| 17.10.2025 | 1,39 | 1,40 | 1,38 | 1,40 | -0,57% | 4.500,00 |
| 16.10.2025 | 1,41 | 1,42 | 1,41 | 1,41 | -1,12% | 21.000,00 |
| 15.10.2025 | 1,42 | 1,45 | 1,42 | 1,43 | -0,14% | 14.884,00 |
| 14.10.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 2,81% | 57.603,00 |
| 13.10.2025 | 1,34 | 1,39 | 1,34 | 1,39 | 3,42% | 1.350,00 |
| 10.10.2025 | 1,32 | 1,35 | 1,32 | 1,34 | 1,28% | 380,00 |
| 09.10.2025 | 1,31 | 1,34 | 1,31 | 1,33 | -0,23% | 150,00 |
| 08.10.2025 | 1,31 | 1,33 | 1,29 | 1,33 | 0,99% | 2.850,00 |
| 07.10.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,72% | 2.068,00 |
| 06.10.2025 | 1,32 | 1,37 | 1,31 | 1,34 | 1,75% | 5.620,00 |
| 03.10.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -1,27% | 1.546,00 |
| 02.10.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -1,98% | 56.540,00 |
| 01.10.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 0,48% | 100,00 |
| 30.09.2025 | 1,34 | 1,36 | 1,33 | 1,35 | 1,31% | 2.676,00 |
| 29.09.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -1,33% | 1.500,00 |
| 26.09.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,22% | 5.980,00 |
| 25.09.2025 | 1,37 | 1,37 | 1,33 | 1,36 | -0,95% | 5.547,00 |
| 24.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,66% | 1.000,00 |
| 23.09.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -1,38% | 19.481,00 |
| 22.09.2025 | 1,39 | 1,39 | 1,36 | 1,38 | -0,22% | 16.427,00 |
| 19.09.2025 | 1,40 | 1,41 | 1,37 | 1,38 | -1,14% | 2.500,00 |