1,064€
1,99%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,03 | 1,06 | 1,03 | 1,05 | 0,19% | - |
| 12.10.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 1,26% | 3.268,00 |
| 09.10.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -1,72% | 8.000,00 |
| 08.10.2026 | 1,06 | 1,06 | 1,03 | 1,05 | -1,41% | 34.290,00 |
| 07.10.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -2,92% | 28.591,00 |
| 06.10.2026 | 1,10 | 1,10 | 1,08 | 1,10 | 0,37% | 3.828,00 |
| 05.10.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -3,02% | 6.300,00 |
| 02.10.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,36% | - |
| 01.10.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,45% | - |
| 30.09.2026 | 1,13 | 1,14 | 1,11 | 1,11 | -2,51% | 12.800,00 |
| 29.09.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 0,22% | 630,00 |
| 28.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,53% | - |
| 25.09.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,07% | - |
| 24.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,23% | - |
| 23.09.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -3,47% | 8.500,00 |
| 22.09.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 4,52% | 9.000,00 |
| 21.09.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,18% | 20,00 |
| 18.09.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -0,97% | 850,00 |
| 17.09.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 1,70% | 985,00 |
| 16.09.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,18% | 3.150,00 |
| 15.09.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -0,09% | 3.205,00 |
| 14.09.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -3,54% | 20.150,00 |
| 11.09.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,52% | 47.300,00 |
| 10.09.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -3,92% | 55,00 |
| 09.09.2026 | 1,17 | 1,22 | 1,17 | 1,20 | 0,33% | 5.200,00 |
| 08.09.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 0,84% | - |
| 07.09.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,50% | - |
| 04.09.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | 500,00 |
| 03.09.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,17% | 500,00 |
| 02.09.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,34% | 7.500,00 |
| 01.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | 10.035,00 |
| 31.08.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,50% | - |
| 28.08.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,17% | - |
| 27.08.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 26.08.2026 | 1,21 | 1,23 | 1,20 | 1,21 | 0,50% | 2.896,00 |
| 25.08.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,78% | - |
| 24.08.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 2,60% | 1.500,00 |
| 21.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,03% | 1.367,00 |
| 20.08.2026 | 1,17 | 1,17 | 1,15 | 1,17 | -0,43% | 6.302,00 |
| 19.08.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,60% | 170,00 |
| 18.08.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,92% | 3.200,00 |
| 17.08.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,74% | - |
| 14.08.2026 | 1,20 | 1,22 | 1,20 | 1,21 | -0,25% | 6.020,00 |
| 13.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | 3.025,00 |
| 12.08.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,42% | 260,00 |
| 11.08.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -0,66% | 3.000,00 |
| 10.08.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -1,38% | - |
| 07.08.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 1,07% | - |
| 06.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 05.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 1,00% | - |
| 04.08.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -0,08% | 2.700,00 |
| 03.08.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,42% | 65,00 |
| 31.07.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,51% | 533,00 |
| 30.07.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 1,11% | 10,00 |
| 29.07.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 28.07.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 4,96% | 5.000,00 |
| 27.07.2026 | 1,18 | 1,20 | 1,13 | 1,13 | -3,50% | 7.550,00 |
| 24.07.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 2,63% | 22.500,00 |
| 23.07.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,61% | 12.950,00 |
| 22.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,26% | - |
| 21.07.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -2,29% | 1.450,00 |
| 20.07.2026 | 1,17 | 1,18 | 1,15 | 1,18 | 2,79% | 2.954,00 |
| 17.07.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,52% | 26.520,00 |
| 16.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 0,52% | 4.700,00 |
| 15.07.2026 | 1,21 | 1,21 | 1,14 | 1,15 | -3,78% | 6.850,00 |
| 14.07.2026 | 1,17 | 1,19 | 1,17 | 1,19 | -1,16% | 1.530,00 |
| 13.07.2026 | 1,23 | 1,24 | 1,20 | 1,20 | -1,71% | 31.392,00 |
| 10.07.2026 | 1,23 | 1,25 | 1,23 | 1,23 | -1,37% | 14.050,00 |
| 09.07.2026 | 1,25 | 1,25 | 1,22 | 1,24 | 1,31% | 5.805,00 |
| 08.07.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -5,55% | 135.060,00 |
| 07.07.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,46% | - |
| 06.07.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,16% | 2.500,00 |
| 03.07.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,86% | 350,00 |
| 02.07.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 4,08% | 410,00 |
| 01.07.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -2,74% | 16.760,00 |
| 30.06.2026 | 1,30 | 1,35 | 1,29 | 1,31 | 0,92% | 66.136,00 |
| 29.06.2026 | 1,38 | 1,38 | 1,27 | 1,30 | -6,14% | 70.602,00 |
| 26.06.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -4,48% | 1.020,00 |
| 25.06.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 2,18% | 23.500,00 |
| 24.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,28% | - |
| 23.06.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 0,57% | 2.500,00 |
| 22.06.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,26% | - |
| 19.06.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 0,21% | 5.250,00 |
| 18.06.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 2,23% | 14.626,00 |
| 17.06.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -0,07% | 8.460,00 |
| 16.06.2026 | 1,42 | 1,42 | 1,37 | 1,39 | -3,60% | 2.811,00 |
| 15.06.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 6,02% | 48.341,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,36 | 6,16% | 17.400,00 |
| 11.06.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,08% | 1.550,00 |
| 10.06.2026 | 1,27 | 1,31 | 1,27 | 1,28 | -1,15% | 14.600,00 |
| 09.06.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -1,59% | 1.016,00 |
| 08.06.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -2,51% | 63.953,00 |
| 05.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,44% | - |
| 04.06.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -2,44% | 13.300,00 |
| 03.06.2026 | 1,50 | 1,50 | 1,36 | 1,39 | -9,36% | 18.600,00 |
| 02.06.2026 | 1,51 | 1,57 | 1,51 | 1,54 | 0,39% | 21.162,00 |
| 01.06.2026 | 1,53 | 1,57 | 1,53 | 1,53 | -1,29% | - |
| 29.05.2026 | 1,51 | 1,57 | 1,51 | 1,55 | 1,57% | 137.000,00 |
| 28.05.2026 | 1,51 | 1,55 | 1,51 | 1,53 | -0,78% | 21.076,00 |
| 27.05.2026 | 1,46 | 1,54 | 1,46 | 1,54 | 5,44% | 9.149,00 |