1,216€
0,06%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,06% | - |
| 06.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 05.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 1,00% | - |
| 04.08.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -0,08% | 2.700,00 |
| 03.08.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,42% | 65,00 |
| 31.07.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,51% | 533,00 |
| 30.07.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 1,11% | 10,00 |
| 29.07.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 28.07.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 4,96% | 5.000,00 |
| 27.07.2026 | 1,18 | 1,20 | 1,13 | 1,13 | -3,50% | 7.550,00 |
| 24.07.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 2,63% | 22.500,00 |
| 23.07.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,61% | 12.950,00 |
| 22.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,26% | - |
| 21.07.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -2,29% | 1.450,00 |
| 20.07.2026 | 1,17 | 1,18 | 1,15 | 1,18 | 2,79% | 2.954,00 |
| 17.07.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,52% | 26.520,00 |
| 16.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 0,52% | 4.700,00 |
| 15.07.2026 | 1,21 | 1,21 | 1,14 | 1,15 | -3,78% | 6.850,00 |
| 14.07.2026 | 1,17 | 1,19 | 1,17 | 1,19 | -1,16% | 1.530,00 |
| 13.07.2026 | 1,23 | 1,24 | 1,20 | 1,20 | -1,71% | 31.392,00 |
| 10.07.2026 | 1,23 | 1,25 | 1,23 | 1,23 | -1,37% | 14.050,00 |
| 09.07.2026 | 1,25 | 1,25 | 1,22 | 1,24 | 1,31% | 5.805,00 |
| 08.07.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -5,55% | 135.060,00 |
| 07.07.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,46% | - |
| 06.07.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,16% | 2.500,00 |
| 03.07.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,86% | 350,00 |
| 02.07.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 4,08% | 410,00 |
| 01.07.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -2,74% | 16.760,00 |
| 30.06.2026 | 1,30 | 1,35 | 1,29 | 1,31 | 0,92% | 66.136,00 |
| 29.06.2026 | 1,38 | 1,38 | 1,27 | 1,30 | -6,14% | 70.602,00 |
| 26.06.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -4,48% | 1.020,00 |
| 25.06.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 2,18% | 23.500,00 |
| 24.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,28% | - |
| 23.06.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 0,57% | 2.500,00 |
| 22.06.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,26% | - |
| 19.06.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 0,21% | 5.250,00 |
| 18.06.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 2,23% | 14.626,00 |
| 17.06.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -0,07% | 8.460,00 |
| 16.06.2026 | 1,42 | 1,42 | 1,37 | 1,39 | -3,60% | 2.811,00 |
| 15.06.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 6,02% | 48.341,00 |
| 12.06.2026 | 1,30 | 1,39 | 1,30 | 1,36 | 6,16% | 17.400,00 |
| 11.06.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,08% | 1.550,00 |
| 10.06.2026 | 1,27 | 1,31 | 1,27 | 1,28 | -1,15% | 14.600,00 |
| 09.06.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -1,59% | 1.016,00 |
| 08.06.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -2,51% | 63.953,00 |
| 05.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,44% | - |
| 04.06.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -2,44% | 13.300,00 |
| 03.06.2026 | 1,50 | 1,50 | 1,36 | 1,39 | -9,36% | 18.600,00 |
| 02.06.2026 | 1,51 | 1,57 | 1,51 | 1,54 | 0,39% | 21.162,00 |
| 01.06.2026 | 1,53 | 1,57 | 1,53 | 1,53 | -1,29% | - |
| 29.05.2026 | 1,51 | 1,57 | 1,51 | 1,55 | 1,57% | 137.000,00 |
| 28.05.2026 | 1,51 | 1,55 | 1,51 | 1,53 | -0,78% | 21.076,00 |
| 27.05.2026 | 1,46 | 1,54 | 1,46 | 1,54 | 5,44% | 9.149,00 |
| 26.05.2026 | 1,43 | 1,50 | 1,43 | 1,46 | 0,72% | 21.154,00 |
| 25.05.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 0,49% | 6.600,00 |
| 22.05.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,58% | 1.470,00 |
| 21.05.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 3,31% | 17.589,00 |
| 20.05.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 2,61% | 18.444,00 |
| 19.05.2026 | 1,31 | 1,35 | 1,31 | 1,34 | 0,07% | - |
| 18.05.2026 | 1,30 | 1,34 | 1,29 | 1,34 | 1,29% | 1.299,00 |
| 15.05.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -1,34% | 4.500,00 |
| 14.05.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -0,15% | - |
| 13.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,67% | 50,00 |
| 12.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 0,82% | 2.902,00 |
| 11.05.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -0,67% | 11.000,00 |
| 08.05.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,00% | 10.482,00 |
| 07.05.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -5,43% | 15.929,00 |
| 06.05.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 6,85% | 14.450,00 |
| 05.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,67% | 4.800,00 |
| 04.05.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 1,74% | 4.990,00 |
| 30.04.2026 | 1,29 | 1,33 | 1,29 | 1,32 | 0,84% | 1.400,00 |
| 29.04.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 0,69% | 210,00 |
| 28.04.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 5,26% | 100,00 |
| 27.04.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 0,98% | 1.600,00 |
| 24.04.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,84% | 8.550,00 |
| 23.04.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -0,24% | 3.650,00 |
| 22.04.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,57% | 200,00 |
| 21.04.2026 | 1,28 | 1,29 | 1,26 | 1,27 | -0,31% | 21.100,00 |
| 20.04.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -3,41% | 200,00 |
| 17.04.2026 | 1,26 | 1,33 | 1,26 | 1,32 | 3,86% | 4.210,00 |
| 16.04.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -0,24% | 2.240,00 |
| 15.04.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -2,38% | - |
| 14.04.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 1,09% | 677,00 |
| 13.04.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -4,37% | 100,00 |
| 10.04.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 09.04.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -2,76% | 120,00 |
| 08.04.2026 | 1,37 | 1,38 | 1,34 | 1,38 | 11,68% | 9.500,00 |
| 07.04.2026 | 1,30 | 1,30 | 1,23 | 1,23 | -4,12% | 1.807,00 |
| 02.04.2026 | 1,30 | 1,32 | 1,27 | 1,29 | -1,83% | 875,00 |
| 01.04.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 2,99% | 4.474,00 |
| 31.03.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 1,52% | - |
| 30.03.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -0,08% | 1.307,00 |
| 27.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -2,03% | 10.037,00 |
| 26.03.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,56% | 800,00 |
| 25.03.2026 | 1,26 | 1,28 | 1,25 | 1,25 | 0,40% | 47.845,00 |
| 24.03.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,88% | 2.650,00 |
| 23.03.2026 | 1,29 | 1,29 | 1,19 | 1,25 | -5,22% | 7.783,00 |
| 20.03.2026 | 1,29 | 1,34 | 1,29 | 1,32 | 1,30% | 200,00 |
| 19.03.2026 | 1,34 | 1,34 | 1,30 | 1,31 | -3,19% | 4.335,00 |
| 18.03.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 0,00% | 4.040,00 |