1,341€
5,40%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 5,40% | 4.474,00 |
| 31.03.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 1,52% | - |
| 30.03.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -0,08% | 1.307,00 |
| 27.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -2,03% | 10.037,00 |
| 26.03.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,56% | 800,00 |
| 25.03.2026 | 1,26 | 1,28 | 1,25 | 1,25 | 0,40% | 47.845,00 |
| 24.03.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,88% | 2.650,00 |
| 23.03.2026 | 1,29 | 1,29 | 1,19 | 1,25 | -5,22% | 7.783,00 |
| 20.03.2026 | 1,29 | 1,34 | 1,29 | 1,32 | 1,30% | 200,00 |
| 19.03.2026 | 1,34 | 1,34 | 1,30 | 1,31 | -3,19% | 4.335,00 |
| 18.03.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 0,00% | 4.040,00 |
| 17.03.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 1,58% | 5.000,00 |
| 16.03.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 1,61% | 20,00 |
| 13.03.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 2,43% | 2.660,00 |
| 12.03.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -4,20% | 28.331,00 |
| 11.03.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -0,41% | 1.250,00 |
| 10.03.2026 | 1,35 | 1,36 | 1,33 | 1,34 | 1,33% | 47.097,00 |
| 09.03.2026 | 1,29 | 1,32 | 1,29 | 1,32 | -0,83% | 54.936,00 |
| 06.03.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -2,85% | 3.350,00 |
| 05.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -3,52% | 30.860,00 |
| 04.03.2026 | 1,35 | 1,42 | 1,35 | 1,42 | 5,11% | 37.390,00 |
| 03.03.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -4,86% | 22.916,00 |
| 02.03.2026 | 1,34 | 1,42 | 1,34 | 1,42 | -3,66% | 99.855,00 |
| 27.02.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -1,34% | 11.065,00 |
| 26.02.2026 | 1,48 | 1,51 | 1,48 | 1,49 | 0,95% | 17.850,00 |
| 25.02.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -0,67% | 4.900,00 |
| 24.02.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -3,12% | 393,00 |
| 23.02.2026 | 1,54 | 1,56 | 1,54 | 1,54 | -0,58% | 965,00 |
| 20.02.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -1,15% | 2.380,00 |
| 19.02.2026 | 1,56 | 1,60 | 1,54 | 1,57 | 1,23% | 22.219,00 |
| 18.02.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -0,71% | 3.144,00 |
| 17.02.2026 | 1,57 | 1,57 | 1,55 | 1,56 | -0,32% | 650,00 |
| 16.02.2026 | 1,51 | 1,60 | 1,51 | 1,56 | 3,72% | 9.814,00 |
| 13.02.2026 | 1,47 | 1,53 | 1,44 | 1,51 | -0,73% | 27.082,00 |
| 12.02.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,30% | 35.160,00 |
| 11.02.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 0,90% | 45.542,00 |
| 10.02.2026 | 1,48 | 1,52 | 1,48 | 1,50 | -1,45% | 45.421,00 |
| 09.02.2026 | 1,43 | 1,52 | 1,43 | 1,52 | 4,90% | 14.743,00 |
| 06.02.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 3,57% | 45.039,00 |
| 05.02.2026 | 1,44 | 1,45 | 1,40 | 1,40 | -2,37% | 211,00 |
| 04.02.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -1,38% | 15.003,00 |
| 03.02.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 3,49% | 2.352,00 |
| 02.02.2026 | 1,40 | 1,43 | 1,38 | 1,41 | -1,95% | 740,00 |
| 30.01.2026 | 1,39 | 1,44 | 1,39 | 1,43 | 1,42% | 112,00 |
| 29.01.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -0,42% | 17.300,00 |
| 28.01.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 1,18% | 1.200,00 |
| 27.01.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,30% | 12.137,00 |
| 26.01.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,44% | 3.050,00 |
| 23.01.2026 | 1,39 | 1,40 | 1,20 | 1,38 | -1,99% | 1.115,00 |
| 22.01.2026 | 1,34 | 1,41 | 1,34 | 1,41 | 2,82% | 1.000,00 |
| 21.01.2026 | 1,33 | 1,37 | 1,31 | 1,37 | 2,28% | 21.730,00 |
| 20.01.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,55% | 94.650,00 |
| 19.01.2026 | 1,35 | 1,37 | 1,35 | 1,36 | -0,73% | 7.900,00 |
| 16.01.2026 | 1,40 | 1,40 | 1,36 | 1,37 | -2,57% | 20.280,00 |
| 15.01.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 1,08% | 1.350,00 |
| 14.01.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,74% | 1.775,00 |
| 13.01.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 4,12% | 5.353,00 |
| 12.01.2026 | 1,40 | 1,40 | 1,30 | 1,30 | -5,91% | 29.238,00 |
| 09.01.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,64% | 4.361,00 |
| 08.01.2026 | 1,41 | 1,43 | 1,40 | 1,40 | 1,12% | 13.700,00 |
| 07.01.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -6,88% | 6.283,00 |
| 06.01.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 1,29% | 39.811,00 |
| 05.01.2026 | 1,48 | 1,51 | 1,47 | 1,47 | -1,61% | 7.414,00 |
| 02.01.2026 | 1,43 | 1,50 | 1,43 | 1,49 | 2,89% | 3.438,00 |
| 30.12.2025 | 1,44 | 1,47 | 1,44 | 1,45 | -0,75% | 1.020,00 |
| 29.12.2025 | 1,48 | 1,48 | 1,43 | 1,46 | 0,83% | 51,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,42 | 1,45 | 0,83% | 1.203,00 |
| 22.12.2025 | 1,43 | 1,46 | 1,43 | 1,44 | -0,96% | 8.000,00 |
| 19.12.2025 | 1,44 | 1,46 | 1,44 | 1,45 | 0,90% | 3.000,00 |
| 18.12.2025 | 1,45 | 1,46 | 1,44 | 1,44 | 1,09% | 2.200,00 |
| 17.12.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -5,03% | 4.940,00 |
| 16.12.2025 | 1,45 | 1,50 | 1,45 | 1,50 | 1,56% | 26.080,00 |
| 15.12.2025 | 1,48 | 1,50 | 1,47 | 1,48 | 0,20% | 20.281,00 |
| 12.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 2,04% | - |
| 11.12.2025 | 1,43 | 1,48 | 1,43 | 1,44 | -0,17% | 20.000,00 |
| 10.12.2025 | 1,44 | 1,46 | 1,44 | 1,45 | -0,34% | 5.672,00 |
| 09.12.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,55% | - |
| 08.12.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 1,11% | 14.673,00 |
| 05.12.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -0,41% | 1.205,00 |
| 04.12.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -0,89% | 299,00 |
| 03.12.2025 | 1,49 | 1,50 | 1,46 | 1,46 | -1,81% | 18.000,00 |
| 02.12.2025 | 1,47 | 1,51 | 1,47 | 1,49 | 2,05% | 12.924,00 |
| 01.12.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -0,68% | 12.329,00 |
| 28.11.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 1,59% | 53.727,00 |
| 27.11.2025 | 1,46 | 1,48 | 1,45 | 1,45 | 0,21% | 3.825,00 |
| 26.11.2025 | 1,44 | 1,46 | 1,44 | 1,44 | 1,19% | 63.025,00 |
| 25.11.2025 | 1,39 | 1,43 | 1,38 | 1,43 | 3,63% | 6.435,00 |
| 24.11.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 4,71% | 16.711,00 |
| 21.11.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 0,15% | - |
| 20.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 1,00% | 3.000,00 |
| 19.11.2025 | 1,27 | 1,32 | 1,27 | 1,30 | 1,72% | 2.985,00 |
| 18.11.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -1,62% | 1.701,00 |
| 17.11.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -0,38% | 1.103,00 |
| 14.11.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -1,44% | 8.700,00 |
| 13.11.2025 | 1,29 | 1,36 | 1,29 | 1,32 | 2,96% | 2.250,00 |
| 12.11.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -0,54% | 300,00 |
| 11.11.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,46% | - |
| 10.11.2025 | 1,28 | 1,32 | 1,28 | 1,30 | 2,37% | 8.113,00 |
| 07.11.2025 | 1,28 | 1,28 | 1,25 | 1,27 | -0,94% | 70.630,00 |
| 06.11.2025 | 1,30 | 1,31 | 1,28 | 1,28 | -2,66% | 39,00 |