1,423€
-0,45%
Echtzeit-Aktienkurs NORWEGIAN AIR SHUT.NK-,10
Bid:
Ask:
Aktienkurse zur NORWEGIAN AIR SHUT.NK-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,42 | 1,45 | 1,42 | 1,43 | -0,14% | 14.884,00 |
| 14.10.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 2,81% | 57.603,00 |
| 13.10.2025 | 1,34 | 1,39 | 1,34 | 1,39 | 3,42% | 1.350,00 |
| 10.10.2025 | 1,32 | 1,35 | 1,32 | 1,34 | 1,28% | 380,00 |
| 09.10.2025 | 1,31 | 1,34 | 1,31 | 1,33 | -0,23% | 150,00 |
| 08.10.2025 | 1,31 | 1,33 | 1,29 | 1,33 | 0,99% | 2.850,00 |
| 07.10.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,72% | 2.068,00 |
| 06.10.2025 | 1,32 | 1,37 | 1,31 | 1,34 | 1,75% | 5.620,00 |
| 03.10.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -1,27% | 1.546,00 |
| 02.10.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -1,98% | 56.540,00 |
| 01.10.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 0,48% | 100,00 |
| 30.09.2025 | 1,34 | 1,36 | 1,33 | 1,35 | 1,31% | 2.676,00 |
| 29.09.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -1,33% | 1.500,00 |
| 26.09.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,22% | 5.980,00 |
| 25.09.2025 | 1,37 | 1,37 | 1,33 | 1,36 | -0,95% | 5.547,00 |
| 24.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,66% | 1.000,00 |
| 23.09.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -1,38% | 19.481,00 |
| 22.09.2025 | 1,39 | 1,39 | 1,36 | 1,38 | -0,22% | 16.427,00 |
| 19.09.2025 | 1,40 | 1,41 | 1,37 | 1,38 | -1,14% | 2.500,00 |
| 18.09.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | 16.790,00 |
| 17.09.2025 | 1,40 | 1,41 | 1,39 | 1,40 | -0,36% | 30.110,00 |
| 16.09.2025 | 1,43 | 1,43 | 1,40 | 1,41 | -1,33% | 4.122,00 |
| 15.09.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,90% | 1.600,00 |
| 12.09.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -1,10% | 831,00 |
| 11.09.2025 | 1,40 | 1,46 | 1,40 | 1,45 | 4,46% | 92.340,00 |
| 10.09.2025 | 1,40 | 1,40 | 1,38 | 1,39 | 0,54% | 25.004,00 |
| 09.09.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 2,16% | 185,00 |
| 08.09.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -0,20% | 4.591,00 |
| 05.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,88% | 100,00 |
| 04.09.2025 | 1,40 | 1,40 | 1,35 | 1,37 | -2,42% | 6.910,00 |
| 03.09.2025 | 1,36 | 1,41 | 1,36 | 1,40 | 2,04% | 46.618,00 |
| 02.09.2025 | 1,42 | 1,43 | 1,38 | 1,38 | -3,51% | 2.855,00 |
| 01.09.2025 | 1,45 | 1,45 | 1,43 | 1,43 | -1,04% | 500,00 |
| 29.08.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | 20.111,00 |
| 28.08.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 2,17% | 55,00 |
| 27.08.2025 | 1,45 | 1,45 | 1,43 | 1,43 | -1,24% | 30,00 |
| 26.08.2025 | 1,45 | 1,45 | 1,44 | 1,45 | -0,07% | 3.430,00 |
| 25.08.2025 | 1,41 | 1,46 | 1,40 | 1,45 | -2,16% | 115,00 |
| 22.08.2025 | 1,40 | 1,48 | 1,39 | 1,48 | 6,55% | 3.172,00 |
| 21.08.2025 | 1,38 | 1,39 | 1,37 | 1,39 | 0,54% | 7.931,00 |
| 20.08.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 0,04% | 161,00 |
| 19.08.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 0,91% | 12.500,00 |
| 18.08.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 1,00% | 21.700,00 |
| 15.08.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 1,80% | 9.500,00 |
| 14.08.2025 | 1,34 | 1,37 | 1,33 | 1,33 | 0,08% | 138,00 |
| 13.08.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,23% | 4.400,00 |
| 12.08.2025 | 1,34 | 1,34 | 1,32 | 1,33 | -4,99% | 6.345,00 |
| 11.08.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 2,04% | 14.806,00 |
| 08.08.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 0,29% | 1.500,00 |
| 07.08.2025 | 1,38 | 1,39 | 1,36 | 1,37 | 0,44% | 602,00 |
| 06.08.2025 | 1,39 | 1,40 | 1,36 | 1,37 | -1,30% | 4.500,00 |
| 05.08.2025 | 1,43 | 1,43 | 1,38 | 1,38 | -2,16% | 13.680,00 |
| 04.08.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -1,84% | 18.249,00 |
| 01.08.2025 | 1,44 | 1,44 | 1,40 | 1,44 | -0,69% | 30.950,00 |
| 31.07.2025 | 1,45 | 1,46 | 1,45 | 1,45 | 0,35% | 2.758,00 |
| 30.07.2025 | 1,44 | 1,48 | 1,44 | 1,45 | -0,17% | 104.505,00 |
| 29.07.2025 | 1,41 | 1,46 | 1,41 | 1,45 | 1,79% | 14.758,00 |
| 28.07.2025 | 1,44 | 1,45 | 1,42 | 1,42 | -0,35% | 3.542,00 |
| 25.07.2025 | 1,42 | 1,43 | 1,40 | 1,43 | 0,28% | 5.050,00 |
| 24.07.2025 | 1,44 | 1,44 | 1,40 | 1,42 | -1,86% | 26.940,00 |
| 23.07.2025 | 1,47 | 1,47 | 1,44 | 1,45 | 0,28% | 27.792,00 |
| 22.07.2025 | 1,46 | 1,47 | 1,44 | 1,45 | -2,03% | 23.369,00 |
| 21.07.2025 | 1,48 | 1,50 | 1,47 | 1,48 | -0,94% | 9.706,00 |
| 18.07.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -1,32% | 15.875,00 |
| 17.07.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,40% | 22.064,00 |
| 16.07.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 0,27% | 22.722,00 |
| 15.07.2025 | 1,54 | 1,54 | 1,50 | 1,50 | -3,35% | 31.751,00 |
| 14.07.2025 | 1,47 | 1,55 | 1,44 | 1,55 | 5,87% | 134.597,00 |
| 11.07.2025 | 1,36 | 1,47 | 1,33 | 1,47 | 11,91% | 84.478,00 |
| 10.07.2025 | 1,30 | 1,35 | 1,29 | 1,31 | 0,77% | 14.363,00 |
| 09.07.2025 | 1,27 | 1,30 | 1,27 | 1,30 | 1,56% | 25.177,00 |
| 08.07.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 0,16% | 12.159,00 |
| 07.07.2025 | 1,25 | 1,29 | 1,25 | 1,28 | 3,31% | 5.090,00 |
| 04.07.2025 | 1,23 | 1,27 | 1,23 | 1,24 | 0,73% | 16.800,00 |
| 03.07.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 2,85% | 7.500,00 |
| 02.07.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -1,81% | 12.605,00 |
| 01.07.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -0,33% | 2.250,00 |
| 30.06.2025 | 1,22 | 1,24 | 1,21 | 1,22 | 0,00% | 10.475,00 |
| 27.06.2025 | 1,14 | 1,22 | 1,14 | 1,22 | 5,99% | 48.795,00 |
| 26.06.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,35% | 100,00 |
| 25.06.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 2,50% | 18.900,00 |
| 24.06.2025 | 1,08 | 1,13 | 1,08 | 1,12 | 5,27% | 10.408,00 |
| 23.06.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -2,57% | 1.000,00 |
| 20.06.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,64% | 650,00 |
| 19.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,57% | 11.833,00 |
| 18.06.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 0,54% | 504,00 |
| 17.06.2025 | 1,13 | 1,13 | 1,10 | 1,12 | -1,32% | 11.652,00 |
| 16.06.2025 | 1,09 | 1,14 | 1,09 | 1,14 | 2,16% | 6.290,00 |
| 13.06.2025 | 1,11 | 1,13 | 1,08 | 1,11 | -2,54% | 26.838,00 |
| 12.06.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -4,12% | 5.210,00 |
| 11.06.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,89% | 8.963,00 |
| 10.06.2025 | 1,16 | 1,19 | 1,16 | 1,18 | 1,24% | 155.727,00 |
| 09.06.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,94% | 6.080,00 |
| 06.06.2025 | 1,19 | 1,20 | 1,18 | 1,18 | -1,18% | 6.200,00 |
| 05.06.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -2,30% | 6.500,00 |
| 04.06.2025 | 1,19 | 1,22 | 1,18 | 1,22 | 0,83% | 57.896,00 |
| 03.06.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -0,98% | 62.523,00 |
| 02.06.2025 | 1,20 | 1,24 | 1,19 | 1,22 | 1,50% | 26.010,00 |
| 30.05.2025 | 1,21 | 1,23 | 1,18 | 1,20 | 1,78% | 7.480,00 |
| 29.05.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -1,01% | 2.000,00 |