38,585€
-0,91%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 38,69 | 38,89 | 38,55 | 38,60 | -0,87% | 35,00 |
| 29.01.2026 | 38,23 | 38,94 | 38,23 | 38,94 | 2,10% | 90,00 |
| 28.01.2026 | 38,15 | 38,21 | 38,14 | 38,14 | 0,85% | 275,00 |
| 27.01.2026 | 38,21 | 38,27 | 37,82 | 37,82 | -0,45% | 264,00 |
| 26.01.2026 | 37,99 | 37,99 | 37,99 | 37,99 | -0,21% | 60,00 |
| 23.01.2026 | 36,71 | 38,11 | 36,71 | 38,07 | 3,11% | 834,00 |
| 22.01.2026 | 35,96 | 36,92 | 35,96 | 36,92 | 2,98% | 82,00 |
| 21.01.2026 | 35,39 | 36,00 | 35,39 | 35,85 | 1,90% | 164,00 |
| 20.01.2026 | 34,89 | 35,18 | 34,89 | 35,18 | -0,23% | 282,00 |
| 19.01.2026 | 35,10 | 35,35 | 35,10 | 35,26 | -1,51% | 237,00 |
| 16.01.2026 | 35,61 | 35,80 | 35,61 | 35,80 | -0,67% | 100,00 |
| 15.01.2026 | 36,04 | 36,04 | 36,04 | 36,04 | 0,39% | - |
| 14.01.2026 | 34,79 | 36,09 | 34,79 | 35,90 | 4,73% | 620,00 |
| 13.01.2026 | 34,13 | 34,28 | 34,13 | 34,28 | 1,24% | 100,00 |
| 12.01.2026 | 33,80 | 33,95 | 33,80 | 33,86 | 0,36% | 694,00 |
| 09.01.2026 | 33,20 | 33,74 | 33,20 | 33,74 | 1,26% | 83,00 |
| 08.01.2026 | 33,86 | 33,86 | 32,72 | 33,32 | -2,06% | 684,00 |
| 07.01.2026 | 34,92 | 34,92 | 34,02 | 34,02 | -3,10% | 24,00 |
| 06.01.2026 | 35,08 | 35,13 | 35,08 | 35,11 | 0,20% | 300,00 |
| 05.01.2026 | 34,99 | 35,04 | 34,99 | 35,04 | -0,71% | 74,00 |
| 02.01.2026 | 35,10 | 35,29 | 35,08 | 35,29 | 1,96% | 184,00 |
| 30.12.2025 | 34,63 | 34,63 | 34,61 | 34,61 | -0,57% | 30,00 |
| 29.12.2025 | 34,79 | 35,22 | 34,79 | 34,81 | -0,54% | 1.186,00 |
| 23.12.2025 | 34,58 | 35,10 | 34,58 | 35,00 | 1,16% | 742,00 |
| 22.12.2025 | 34,50 | 34,70 | 34,45 | 34,60 | 0,87% | 847,00 |
| 19.12.2025 | 33,56 | 34,30 | 33,56 | 34,30 | 1,60% | 1.146,00 |
| 18.12.2025 | 33,60 | 33,76 | 33,60 | 33,76 | 1,14% | 100,00 |
| 17.12.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 0,85% | - |
| 16.12.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,49% | - |
| 15.12.2025 | 32,94 | 32,94 | 32,94 | 32,94 | -1,14% | - |
| 12.12.2025 | 33,37 | 33,37 | 33,32 | 33,32 | 0,39% | 820,00 |
| 11.12.2025 | 32,29 | 33,72 | 32,29 | 33,19 | 2,31% | 1.872,00 |
| 10.12.2025 | 31,95 | 32,44 | 31,95 | 32,44 | -0,52% | 167,00 |
| 09.12.2025 | 33,10 | 33,10 | 32,61 | 32,61 | -1,87% | 4,00 |
| 08.12.2025 | 32,91 | 33,44 | 32,91 | 33,23 | 0,45% | 276,00 |
| 05.12.2025 | 32,44 | 33,19 | 32,44 | 33,08 | 0,79% | 3.080,00 |
| 04.12.2025 | 32,43 | 32,82 | 32,42 | 32,82 | 0,98% | 262,00 |
| 03.12.2025 | 32,02 | 32,57 | 32,02 | 32,50 | 1,40% | 151,00 |
| 02.12.2025 | 31,68 | 32,05 | 31,68 | 32,05 | 2,66% | 199,00 |
| 01.12.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -0,26% | 6,00 |
| 28.11.2025 | 31,08 | 31,30 | 31,08 | 31,30 | 0,55% | 1,00 |
| 27.11.2025 | 31,00 | 31,13 | 31,00 | 31,13 | 0,84% | 75,00 |
| 26.11.2025 | 30,87 | 30,87 | 30,87 | 30,87 | 0,32% | - |
| 25.11.2025 | 30,41 | 30,77 | 30,41 | 30,77 | 0,75% | 429,00 |
| 24.11.2025 | 30,93 | 30,93 | 30,45 | 30,54 | 0,46% | 8.101,00 |
| 21.11.2025 | 30,03 | 30,40 | 30,03 | 30,40 | -2,19% | 1,00 |
| 20.11.2025 | 31,08 | 31,08 | 31,08 | 31,08 | 0,45% | - |
| 19.11.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -0,45% | - |
| 18.11.2025 | 31,09 | 31,09 | 30,99 | 31,08 | -2,05% | 410,00 |
| 17.11.2025 | 31,73 | 31,73 | 31,73 | 31,73 | -1,64% | - |
| 14.11.2025 | 32,11 | 32,26 | 32,11 | 32,26 | 0,34% | 500,00 |
| 13.11.2025 | 32,15 | 32,15 | 32,15 | 32,15 | 1,10% | - |
| 12.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,08% | - |
| 11.11.2025 | 30,96 | 31,46 | 30,96 | 31,46 | 2,74% | 60,00 |
| 10.11.2025 | 30,62 | 30,62 | 30,62 | 30,62 | 1,56% | - |
| 07.11.2025 | 30,13 | 30,15 | 30,13 | 30,15 | -1,70% | 20,00 |
| 06.11.2025 | 31,50 | 31,50 | 30,67 | 30,67 | -1,76% | 159,00 |
| 05.11.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -0,64% | - |
| 04.11.2025 | 31,57 | 31,57 | 31,30 | 31,42 | -1,63% | 650,00 |
| 03.11.2025 | 31,47 | 31,94 | 31,47 | 31,94 | 1,85% | 1,00 |
| 31.10.2025 | 31,36 | 31,36 | 31,36 | 31,36 | -0,98% | - |
| 30.10.2025 | 31,77 | 31,77 | 31,67 | 31,67 | -0,60% | 120,00 |
| 29.10.2025 | 31,86 | 31,86 | 31,86 | 31,86 | -0,06% | - |
| 28.10.2025 | 32,00 | 32,00 | 31,88 | 31,88 | -2,39% | 261,00 |
| 27.10.2025 | 32,66 | 32,66 | 32,66 | 32,66 | 0,80% | 312,00 |
| 24.10.2025 | 32,29 | 32,40 | 32,29 | 32,40 | 0,25% | 552,00 |
| 23.10.2025 | 32,09 | 32,32 | 32,09 | 32,32 | 1,96% | 789,00 |
| 22.10.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -0,69% | - |
| 21.10.2025 | 31,89 | 31,92 | 31,89 | 31,92 | -0,16% | 2.820,00 |
| 20.10.2025 | 31,97 | 31,97 | 31,97 | 31,97 | -0,71% | 120,00 |
| 17.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,25% | - |
| 16.10.2025 | 32,28 | 32,28 | 32,28 | 32,28 | -0,06% | - |
| 15.10.2025 | 31,76 | 32,66 | 31,76 | 32,30 | 1,70% | 537,00 |
| 14.10.2025 | 31,86 | 31,86 | 31,76 | 31,76 | -0,28% | 2,00 |
| 13.10.2025 | 31,68 | 31,88 | 31,68 | 31,85 | -2,15% | 20,00 |
| 10.10.2025 | 32,55 | 32,55 | 32,55 | 32,55 | 1,62% | - |
| 09.10.2025 | 32,03 | 32,03 | 32,03 | 32,03 | -1,45% | - |
| 08.10.2025 | 31,32 | 32,50 | 31,32 | 32,50 | 3,77% | 70,00 |
| 07.10.2025 | 31,52 | 31,74 | 31,32 | 31,32 | 0,13% | 2.720,00 |
| 06.10.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -0,48% | - |
| 03.10.2025 | 31,52 | 31,53 | 31,43 | 31,43 | -0,63% | 416,00 |
| 02.10.2025 | 31,77 | 31,77 | 31,63 | 31,63 | -0,19% | 1,00 |
| 01.10.2025 | 30,98 | 31,69 | 30,98 | 31,69 | 1,25% | 50,00 |
| 30.09.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -1,42% | - |
| 29.09.2025 | 31,75 | 31,75 | 31,75 | 31,75 | -0,25% | 100,00 |
| 26.09.2025 | 32,07 | 32,07 | 31,83 | 31,83 | 0,03% | 100,00 |
| 25.09.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -0,56% | - |
| 24.09.2025 | 31,64 | 32,00 | 31,64 | 32,00 | 3,93% | 876,00 |
| 23.09.2025 | 30,79 | 30,79 | 30,79 | 30,79 | -0,61% | - |
| 22.09.2025 | 30,90 | 30,98 | 30,90 | 30,98 | 0,19% | 1.160,00 |
| 19.09.2025 | 30,77 | 30,92 | 30,77 | 30,92 | 0,42% | 120,00 |
| 18.09.2025 | 31,14 | 31,14 | 30,79 | 30,79 | -2,01% | 102,00 |
| 17.09.2025 | 31,42 | 31,42 | 31,42 | 31,42 | -2,03% | - |
| 16.09.2025 | 32,07 | 32,07 | 32,07 | 32,07 | 0,69% | - |
| 15.09.2025 | 31,85 | 31,85 | 31,85 | 31,85 | 0,13% | 10,00 |
| 12.09.2025 | 31,64 | 31,88 | 31,64 | 31,81 | 0,65% | 2.167,00 |
| 11.09.2025 | 31,23 | 31,85 | 31,11 | 31,61 | 1,56% | - |
| 10.09.2025 | 31,64 | 31,64 | 31,12 | 31,12 | 0,37% | 160,00 |
| 09.09.2025 | 30,67 | 31,09 | 30,55 | 31,01 | 0,52% | - |
| 08.09.2025 | 31,10 | 31,19 | 30,61 | 30,85 | 1,56% | 100,00 |