43,975€
-0,40%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,63 | 44,15 | 43,25 | 44,15 | 1,96% | 695,00 |
| 08.09.2026 | 42,36 | 43,60 | 42,36 | 43,30 | 2,12% | 921,00 |
| 07.09.2026 | 42,75 | 42,75 | 42,40 | 42,40 | -1,17% | 120,00 |
| 04.09.2026 | 42,96 | 42,96 | 42,90 | 42,90 | -0,46% | 200,00 |
| 03.09.2026 | 42,19 | 43,10 | 42,19 | 43,10 | 2,38% | 170,00 |
| 02.09.2026 | 41,46 | 42,19 | 41,46 | 42,10 | 1,47% | 299,00 |
| 01.09.2026 | 41,98 | 42,11 | 41,37 | 41,49 | -1,31% | 449,00 |
| 31.08.2026 | 41,72 | 42,10 | 41,72 | 42,04 | 2,01% | 212,00 |
| 28.08.2026 | 40,29 | 41,30 | 40,29 | 41,21 | 2,49% | 216,00 |
| 27.08.2026 | 41,21 | 41,21 | 40,21 | 40,21 | -2,92% | 1.480,00 |
| 26.08.2026 | 41,56 | 41,61 | 41,42 | 41,42 | -2,27% | 700,00 |
| 25.08.2026 | 42,52 | 42,91 | 42,38 | 42,38 | -0,21% | 460,00 |
| 24.08.2026 | 42,26 | 42,47 | 40,98 | 42,47 | 2,58% | 1.199,00 |
| 21.08.2026 | 39,56 | 41,65 | 39,56 | 41,40 | 4,20% | 312,00 |
| 20.08.2026 | 39,69 | 39,89 | 39,69 | 39,73 | -0,87% | 300,00 |
| 19.08.2026 | 38,14 | 40,08 | 38,14 | 40,08 | 4,40% | 550,00 |
| 18.08.2026 | 37,91 | 38,51 | 37,85 | 38,39 | 0,79% | 487,00 |
| 17.08.2026 | 38,09 | 38,09 | 38,09 | 38,09 | 0,42% | - |
| 14.08.2026 | 37,92 | 38,06 | 37,92 | 37,93 | -1,66% | 510,00 |
| 13.08.2026 | 38,45 | 38,57 | 38,45 | 38,57 | 0,36% | 30,00 |
| 12.08.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -0,80% | - |
| 11.08.2026 | 38,90 | 39,18 | 38,74 | 38,74 | -0,05% | 1.092,00 |
| 10.08.2026 | 38,49 | 38,77 | 38,00 | 38,76 | 2,27% | 1.570,00 |
| 07.08.2026 | 38,20 | 38,50 | 37,90 | 37,90 | -0,99% | 360,00 |
| 06.08.2026 | 38,26 | 38,28 | 38,26 | 38,28 | -0,44% | 190,00 |
| 05.08.2026 | 38,66 | 38,85 | 38,45 | 38,45 | -3,03% | 440,00 |
| 04.08.2026 | 39,59 | 39,65 | 39,59 | 39,65 | -0,48% | 1,00 |
| 03.08.2026 | 40,97 | 40,97 | 39,84 | 39,84 | -3,02% | 249,00 |
| 31.07.2026 | 40,89 | 41,08 | 40,89 | 41,08 | -0,15% | 1,00 |
| 30.07.2026 | 40,70 | 41,54 | 40,70 | 41,14 | 0,07% | 120,00 |
| 29.07.2026 | 40,45 | 41,11 | 40,45 | 41,11 | 1,28% | 615,00 |
| 28.07.2026 | 40,16 | 40,66 | 40,16 | 40,59 | -0,32% | 1.000,00 |
| 27.07.2026 | 41,39 | 41,39 | 40,42 | 40,72 | -2,70% | 618,00 |
| 24.07.2026 | 41,60 | 42,12 | 41,60 | 41,85 | 0,43% | 1.041,00 |
| 23.07.2026 | 40,20 | 42,04 | 40,20 | 41,67 | 1,71% | 5.788,00 |
| 22.07.2026 | 39,81 | 40,97 | 39,81 | 40,97 | 1,34% | 200,00 |
| 21.07.2026 | 40,43 | 40,43 | 40,43 | 40,43 | -0,27% | 1,00 |
| 20.07.2026 | 40,96 | 40,96 | 40,54 | 40,54 | -0,05% | 708,00 |
| 17.07.2026 | 39,34 | 40,56 | 38,40 | 40,56 | -0,37% | 1.814,00 |
| 16.07.2026 | 41,13 | 41,13 | 40,71 | 40,71 | -2,51% | 500,00 |
| 15.07.2026 | 42,42 | 42,42 | 41,76 | 41,76 | -1,97% | 3,00 |
| 14.07.2026 | 41,21 | 42,60 | 41,21 | 42,60 | 2,72% | 230,00 |
| 13.07.2026 | 39,63 | 41,47 | 39,63 | 41,47 | 4,80% | 26,00 |
| 10.07.2026 | 39,36 | 39,58 | 39,36 | 39,57 | 0,13% | 85,00 |
| 09.07.2026 | 40,43 | 40,43 | 39,52 | 39,52 | -2,32% | 20,00 |
| 08.07.2026 | 38,47 | 40,46 | 38,47 | 40,46 | 5,34% | 250,00 |
| 07.07.2026 | 38,12 | 38,58 | 38,12 | 38,41 | 0,39% | 102,00 |
| 06.07.2026 | 38,80 | 38,80 | 38,25 | 38,26 | -0,44% | 182,00 |
| 03.07.2026 | 38,43 | 38,43 | 38,43 | 38,43 | 0,76% | - |
| 02.07.2026 | 37,24 | 38,14 | 37,24 | 38,14 | 2,36% | 200,00 |
| 01.07.2026 | 38,43 | 38,43 | 37,26 | 37,26 | -3,67% | 50,00 |
| 30.06.2026 | 38,39 | 39,03 | 38,39 | 38,68 | 1,18% | 1.270,00 |
| 29.06.2026 | 38,45 | 38,45 | 38,23 | 38,23 | 0,05% | 250,00 |
| 26.06.2026 | 38,08 | 38,21 | 38,08 | 38,21 | -0,70% | 15,00 |
| 25.06.2026 | 39,36 | 39,36 | 38,32 | 38,48 | -2,01% | 301,00 |
| 24.06.2026 | 38,50 | 39,35 | 38,50 | 39,27 | 1,26% | 274,00 |
| 23.06.2026 | 38,05 | 38,78 | 38,05 | 38,78 | -0,54% | 540,00 |
| 22.06.2026 | 39,43 | 39,43 | 38,99 | 38,99 | -2,53% | 2.910,00 |
| 19.06.2026 | 39,38 | 40,25 | 39,38 | 40,00 | 0,70% | 127,00 |
| 18.06.2026 | 41,06 | 41,06 | 39,72 | 39,72 | -3,55% | 445,00 |
| 17.06.2026 | 41,06 | 41,25 | 41,06 | 41,18 | -0,82% | 58,00 |
| 16.06.2026 | 41,52 | 41,52 | 41,52 | 41,52 | -0,72% | - |
| 15.06.2026 | 41,85 | 42,54 | 41,25 | 41,82 | -1,46% | 548,00 |
| 12.06.2026 | 43,25 | 43,25 | 42,44 | 42,44 | 0,21% | 126,00 |
| 11.06.2026 | 42,35 | 42,35 | 42,35 | 42,35 | 1,49% | 40,00 |
| 10.06.2026 | 42,71 | 42,71 | 41,73 | 41,73 | -2,59% | 221,00 |
| 09.06.2026 | 42,83 | 44,05 | 42,83 | 42,84 | 0,80% | 362,00 |
| 08.06.2026 | 44,86 | 45,70 | 42,34 | 42,50 | -7,29% | 791,00 |
| 05.06.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -2,92% | - |
| 04.06.2026 | 47,22 | 47,22 | 47,22 | 47,22 | -0,55% | - |
| 03.06.2026 | 46,41 | 47,78 | 46,39 | 47,48 | 2,13% | 522,00 |
| 02.06.2026 | 46,54 | 46,54 | 46,49 | 46,49 | 0,87% | 14,00 |
| 01.06.2026 | 45,92 | 46,57 | 45,55 | 46,09 | -1,03% | 820,00 |
| 29.05.2026 | 46,83 | 47,09 | 46,57 | 46,57 | -0,51% | 492,00 |
| 28.05.2026 | 45,94 | 46,81 | 45,94 | 46,81 | 0,60% | 170,00 |
| 27.05.2026 | 47,65 | 47,88 | 46,53 | 46,53 | -4,36% | 181,00 |
| 26.05.2026 | 47,14 | 48,76 | 47,14 | 48,65 | 3,05% | 2.290,00 |
| 25.05.2026 | 48,24 | 48,98 | 47,21 | 47,21 | -3,22% | 1.452,00 |
| 22.05.2026 | 49,09 | 49,57 | 48,78 | 48,78 | -0,45% | 502,00 |
| 21.05.2026 | 49,48 | 49,48 | 49,00 | 49,00 | -2,16% | 162,00 |
| 20.05.2026 | 48,86 | 50,08 | 48,86 | 50,08 | 1,58% | 25,00 |
| 19.05.2026 | 49,17 | 49,56 | 49,17 | 49,30 | -0,42% | 778,00 |
| 18.05.2026 | 48,66 | 50,00 | 48,66 | 49,51 | 0,88% | 745,00 |
| 15.05.2026 | 48,79 | 49,08 | 48,69 | 49,08 | -0,18% | 760,00 |
| 14.05.2026 | 49,17 | 49,17 | 49,17 | 49,17 | 0,63% | - |
| 13.05.2026 | 48,70 | 48,86 | 48,70 | 48,86 | -1,49% | 250,00 |
| 12.05.2026 | 48,13 | 49,87 | 48,13 | 49,60 | 1,83% | 1.239,00 |
| 11.05.2026 | 48,83 | 48,83 | 48,32 | 48,71 | 0,29% | 181,00 |
| 08.05.2026 | 48,56 | 48,83 | 48,55 | 48,57 | 0,27% | 161,00 |
| 07.05.2026 | 47,99 | 48,57 | 47,99 | 48,44 | 0,81% | 341,00 |
| 06.05.2026 | 51,00 | 51,00 | 47,01 | 48,05 | -6,08% | 2.509,00 |
| 05.05.2026 | 49,53 | 51,16 | 49,53 | 51,16 | 3,88% | 659,00 |
| 04.05.2026 | 49,77 | 50,16 | 49,25 | 49,25 | -0,10% | 848,00 |
| 30.04.2026 | 48,54 | 49,30 | 48,54 | 49,30 | 0,80% | 102,00 |
| 29.04.2026 | 49,32 | 49,87 | 48,91 | 48,91 | -1,21% | 132,00 |
| 28.04.2026 | 49,17 | 49,61 | 49,17 | 49,51 | 0,71% | 422,00 |
| 27.04.2026 | 49,05 | 49,41 | 48,97 | 49,16 | -0,18% | 1.128,00 |
| 24.04.2026 | 49,87 | 51,24 | 49,24 | 49,25 | 0,33% | 1.018,00 |
| 23.04.2026 | 49,09 | 49,78 | 49,03 | 49,09 | -0,93% | 642,00 |
| 22.04.2026 | 48,19 | 50,00 | 48,19 | 49,55 | 4,01% | 828,00 |