48,930€
1,01%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 48,56 | 48,83 | 48,55 | 48,57 | 0,27% | 161,00 |
| 07.05.2026 | 47,99 | 48,57 | 47,99 | 48,44 | 0,81% | 341,00 |
| 06.05.2026 | 51,00 | 51,00 | 47,01 | 48,05 | -6,08% | 2.509,00 |
| 05.05.2026 | 49,53 | 51,16 | 49,53 | 51,16 | 3,88% | 659,00 |
| 04.05.2026 | 49,77 | 50,16 | 49,25 | 49,25 | -0,10% | 848,00 |
| 30.04.2026 | 48,54 | 49,30 | 48,54 | 49,30 | 0,80% | 102,00 |
| 29.04.2026 | 49,32 | 49,87 | 48,91 | 48,91 | -1,21% | 132,00 |
| 28.04.2026 | 49,17 | 49,61 | 49,17 | 49,51 | 0,71% | 422,00 |
| 27.04.2026 | 49,05 | 49,41 | 48,97 | 49,16 | -0,18% | 1.128,00 |
| 24.04.2026 | 49,87 | 51,24 | 49,24 | 49,25 | 0,33% | 1.018,00 |
| 23.04.2026 | 49,09 | 49,78 | 49,03 | 49,09 | -0,93% | 642,00 |
| 22.04.2026 | 48,19 | 50,00 | 48,19 | 49,55 | 4,01% | 828,00 |
| 21.04.2026 | 47,61 | 47,66 | 47,53 | 47,64 | 0,21% | 11,00 |
| 20.04.2026 | 47,13 | 47,74 | 47,13 | 47,54 | 1,86% | 868,00 |
| 17.04.2026 | 49,54 | 49,54 | 46,30 | 46,67 | -5,96% | 3.623,00 |
| 16.04.2026 | 49,50 | 49,70 | 49,50 | 49,63 | -0,16% | 3,00 |
| 15.04.2026 | 48,55 | 49,71 | 48,55 | 49,71 | 1,82% | 987,00 |
| 14.04.2026 | 51,38 | 51,38 | 48,82 | 48,82 | -5,42% | 703,00 |
| 13.04.2026 | 50,92 | 52,16 | 50,92 | 51,62 | 3,65% | 268,00 |
| 10.04.2026 | 50,68 | 50,68 | 49,31 | 49,80 | -2,35% | 293,00 |
| 09.04.2026 | 48,50 | 51,00 | 48,09 | 51,00 | 6,07% | 1.803,00 |
| 08.04.2026 | 49,69 | 49,69 | 46,74 | 48,08 | -9,28% | 2.449,00 |
| 07.04.2026 | 51,18 | 53,50 | 51,18 | 53,00 | 3,60% | 3.804,00 |
| 02.04.2026 | 49,55 | 51,42 | 48,90 | 51,16 | 2,32% | 2.240,00 |
| 01.04.2026 | 51,04 | 51,88 | 49,42 | 50,00 | -1,07% | 2.652,00 |
| 31.03.2026 | 50,52 | 50,80 | 49,78 | 50,54 | 0,28% | 3.603,00 |
| 30.03.2026 | 48,36 | 50,40 | 48,36 | 50,40 | 5,24% | 1.417,00 |
| 27.03.2026 | 47,50 | 48,12 | 47,50 | 47,89 | 0,27% | 405,00 |
| 26.03.2026 | 46,70 | 48,00 | 46,65 | 47,76 | 1,23% | 2.372,00 |
| 25.03.2026 | 46,48 | 47,18 | 45,57 | 47,18 | 1,90% | 1.215,00 |
| 24.03.2026 | 43,38 | 46,44 | 43,38 | 46,30 | 6,29% | 1.319,00 |
| 23.03.2026 | 44,69 | 46,16 | 43,17 | 43,56 | -5,28% | 1.248,00 |
| 20.03.2026 | 48,94 | 49,30 | 45,99 | 45,99 | -6,66% | 1.489,00 |
| 19.03.2026 | 50,66 | 51,42 | 48,80 | 49,27 | -2,78% | 4.607,00 |
| 18.03.2026 | 50,48 | 51,02 | 50,28 | 50,68 | 0,48% | 1.653,00 |
| 17.03.2026 | 49,46 | 50,44 | 49,46 | 50,44 | 2,00% | 1.167,00 |
| 16.03.2026 | 50,66 | 51,00 | 49,10 | 49,45 | -2,31% | 8.063,00 |
| 13.03.2026 | 49,58 | 51,42 | 49,58 | 50,62 | 1,99% | 2.036,00 |
| 12.03.2026 | 45,79 | 50,00 | 45,79 | 49,63 | 7,73% | 5.265,00 |
| 11.03.2026 | 43,73 | 46,07 | 43,73 | 46,07 | 6,15% | 687,00 |
| 10.03.2026 | 44,59 | 44,79 | 43,40 | 43,40 | -2,86% | 930,00 |
| 09.03.2026 | 43,75 | 45,00 | 43,75 | 44,68 | 2,90% | 1.980,00 |
| 06.03.2026 | 43,65 | 43,65 | 43,31 | 43,42 | 0,28% | 145,00 |
| 05.03.2026 | 42,52 | 43,30 | 42,52 | 43,30 | 0,51% | 401,00 |
| 04.03.2026 | 43,29 | 43,30 | 43,08 | 43,08 | -1,17% | 89,00 |
| 03.03.2026 | 43,04 | 43,59 | 43,04 | 43,59 | 1,40% | 325,00 |
| 02.03.2026 | 43,26 | 44,09 | 42,99 | 42,99 | 1,73% | 3.795,00 |
| 27.02.2026 | 41,85 | 43,03 | 41,85 | 42,26 | 1,12% | 832,00 |
| 26.02.2026 | 41,36 | 42,24 | 41,36 | 41,79 | 0,80% | 680,00 |
| 25.02.2026 | 41,11 | 41,46 | 41,11 | 41,46 | 0,56% | 430,00 |
| 24.02.2026 | 41,06 | 41,60 | 41,04 | 41,23 | 0,07% | 818,00 |
| 23.02.2026 | 41,11 | 41,20 | 40,98 | 41,20 | -0,68% | 110,00 |
| 20.02.2026 | 40,79 | 41,48 | 40,63 | 41,48 | 3,49% | 183,00 |
| 19.02.2026 | 40,08 | 40,08 | 40,08 | 40,08 | 1,29% | - |
| 18.02.2026 | 39,29 | 39,57 | 39,29 | 39,57 | 0,05% | 225,00 |
| 17.02.2026 | 39,02 | 39,64 | 39,00 | 39,55 | -1,03% | 646,00 |
| 16.02.2026 | 40,10 | 40,10 | 39,96 | 39,96 | -0,30% | 201,00 |
| 13.02.2026 | 40,39 | 40,39 | 39,76 | 40,08 | -2,03% | 430,00 |
| 12.02.2026 | 40,41 | 41,10 | 40,41 | 40,91 | 0,34% | 573,00 |
| 11.02.2026 | 41,07 | 41,29 | 40,77 | 40,77 | -1,19% | 8,00 |
| 10.02.2026 | 40,59 | 41,26 | 40,59 | 41,26 | 3,28% | 338,00 |
| 09.02.2026 | 39,67 | 39,95 | 39,67 | 39,95 | 0,63% | 435,00 |
| 06.02.2026 | 38,66 | 39,70 | 38,66 | 39,70 | 1,59% | 224,00 |
| 05.02.2026 | 38,67 | 39,08 | 38,67 | 39,08 | -0,18% | 200,00 |
| 04.02.2026 | 38,98 | 39,54 | 38,98 | 39,15 | 0,57% | 281,00 |
| 03.02.2026 | 38,42 | 39,00 | 38,38 | 38,93 | 0,26% | 725,00 |
| 02.02.2026 | 37,25 | 38,83 | 37,25 | 38,83 | 0,36% | 170,00 |
| 30.01.2026 | 38,56 | 38,69 | 38,56 | 38,69 | -0,64% | 85,00 |
| 29.01.2026 | 38,23 | 38,94 | 38,23 | 38,94 | 2,10% | 90,00 |
| 28.01.2026 | 38,15 | 38,21 | 38,14 | 38,14 | 0,85% | 275,00 |
| 27.01.2026 | 38,21 | 38,27 | 37,82 | 37,82 | -0,45% | 264,00 |
| 26.01.2026 | 37,99 | 37,99 | 37,99 | 37,99 | -0,21% | 60,00 |
| 23.01.2026 | 36,71 | 38,11 | 36,71 | 38,07 | 3,11% | 834,00 |
| 22.01.2026 | 35,96 | 36,92 | 35,96 | 36,92 | 2,98% | 82,00 |
| 21.01.2026 | 35,39 | 36,00 | 35,39 | 35,85 | 1,90% | 164,00 |
| 20.01.2026 | 34,89 | 35,18 | 34,89 | 35,18 | -0,23% | 282,00 |
| 19.01.2026 | 35,10 | 35,35 | 35,10 | 35,26 | -1,51% | 237,00 |
| 16.01.2026 | 35,61 | 35,80 | 35,61 | 35,80 | -0,67% | 100,00 |
| 15.01.2026 | 36,04 | 36,04 | 36,04 | 36,04 | 0,39% | - |
| 14.01.2026 | 34,79 | 36,09 | 34,79 | 35,90 | 4,73% | 620,00 |
| 13.01.2026 | 34,13 | 34,28 | 34,13 | 34,28 | 1,24% | 100,00 |
| 12.01.2026 | 33,80 | 33,95 | 33,80 | 33,86 | 0,36% | 694,00 |
| 09.01.2026 | 33,20 | 33,74 | 33,20 | 33,74 | 1,26% | 83,00 |
| 08.01.2026 | 33,86 | 33,86 | 32,72 | 33,32 | -2,06% | 684,00 |
| 07.01.2026 | 34,92 | 34,92 | 34,02 | 34,02 | -3,10% | 24,00 |
| 06.01.2026 | 35,08 | 35,13 | 35,08 | 35,11 | 0,20% | 300,00 |
| 05.01.2026 | 34,99 | 35,04 | 34,99 | 35,04 | -0,71% | 74,00 |
| 02.01.2026 | 35,10 | 35,29 | 35,08 | 35,29 | 1,96% | 184,00 |
| 30.12.2025 | 34,63 | 34,63 | 34,61 | 34,61 | -0,57% | 30,00 |
| 29.12.2025 | 34,79 | 35,22 | 34,79 | 34,81 | -0,54% | 1.186,00 |
| 23.12.2025 | 34,58 | 35,10 | 34,58 | 35,00 | 1,16% | 742,00 |
| 22.12.2025 | 34,50 | 34,70 | 34,45 | 34,60 | 0,87% | 847,00 |
| 19.12.2025 | 33,56 | 34,30 | 33,56 | 34,30 | 1,60% | 1.146,00 |
| 18.12.2025 | 33,60 | 33,76 | 33,60 | 33,76 | 1,14% | 100,00 |
| 17.12.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 0,85% | - |
| 16.12.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,49% | - |
| 15.12.2025 | 32,94 | 32,94 | 32,94 | 32,94 | -1,14% | - |
| 12.12.2025 | 33,37 | 33,37 | 33,32 | 33,32 | 0,39% | 820,00 |
| 11.12.2025 | 32,29 | 33,72 | 32,29 | 33,19 | 2,31% | 1.872,00 |
| 10.12.2025 | 31,95 | 32,44 | 31,95 | 32,44 | -0,52% | 167,00 |