2,313€
3,93%
Echtzeit-Aktienkurs PANORO ENERGY ASA NK 0,05
Bid:
Ask:
Aktienkurse zur PANORO ENERGY ASA NK 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 2,31 | 2,31 | 2,19 | 2,19 | -1,57% | - |
| 19.09.2024 | 2,31 | 2,33 | 2,22 | 2,23 | 1,37% | - |
| 18.09.2024 | 2,30 | 2,30 | 2,19 | 2,20 | 0,23% | - |
| 17.09.2024 | 2,30 | 2,30 | 2,19 | 2,19 | 0,23% | - |
| 16.09.2024 | 2,30 | 2,30 | 2,18 | 2,19 | -0,68% | - |
| 13.09.2024 | 2,26 | 2,27 | 2,20 | 2,20 | 1,85% | - |
| 12.09.2024 | 2,21 | 2,22 | 2,15 | 2,16 | 3,60% | - |
| 11.09.2024 | 2,14 | 2,26 | 2,08 | 2,09 | 2,46% | 500,00 |
| 10.09.2024 | 2,21 | 2,21 | 2,04 | 2,04 | -3,78% | - |
| 09.09.2024 | 2,29 | 2,29 | 2,11 | 2,12 | -2,53% | - |
| 06.09.2024 | 2,25 | 2,32 | 2,17 | 2,17 | -9,21% | 31,00 |
| 05.09.2024 | 2,30 | 2,39 | 2,15 | 2,39 | 9,13% | 25,00 |
| 04.09.2024 | 2,32 | 2,32 | 2,19 | 2,19 | -0,23% | 5,00 |
| 03.09.2024 | 2,43 | 2,43 | 2,20 | 2,20 | -5,59% | - |
| 02.09.2024 | 2,52 | 2,52 | 2,32 | 2,33 | -1,90% | 9,00 |
| 30.08.2024 | 2,53 | 2,53 | 2,37 | 2,37 | -2,67% | - |
| 29.08.2024 | 2,48 | 2,50 | 2,43 | 2,44 | 2,74% | - |
| 28.08.2024 | 2,54 | 2,54 | 2,37 | 2,37 | -2,27% | - |
| 27.08.2024 | 2,55 | 2,55 | 2,43 | 2,43 | -0,82% | - |
| 26.08.2024 | 2,49 | 2,53 | 2,45 | 2,45 | 1,03% | - |
| 23.08.2024 | 2,46 | 2,58 | 2,42 | 2,42 | 2,76% | 300,00 |
| 22.08.2024 | 2,62 | 2,62 | 2,36 | 2,36 | -7,10% | - |
| 21.08.2024 | 2,68 | 2,68 | 2,54 | 2,54 | -1,36% | - |
| 20.08.2024 | 2,74 | 2,76 | 2,57 | 2,57 | -2,10% | 200,00 |
| 19.08.2024 | 2,72 | 2,73 | 2,63 | 2,63 | 0,19% | - |
| 16.08.2024 | 2,75 | 2,75 | 2,62 | 2,62 | -0,38% | - |
| 15.08.2024 | 2,71 | 2,71 | 2,63 | 2,63 | 1,54% | - |
| 14.08.2024 | 2,66 | 2,66 | 2,59 | 2,59 | 1,77% | - |
| 13.08.2024 | 2,65 | 2,66 | 2,55 | 2,55 | -0,20% | - |
| 12.08.2024 | 2,59 | 2,62 | 2,55 | 2,55 | 3,24% | - |
| 09.08.2024 | 2,60 | 2,60 | 2,47 | 2,47 | -0,80% | - |
| 08.08.2024 | 2,57 | 2,57 | 2,49 | 2,49 | -0,20% | - |
| 07.08.2024 | 2,54 | 2,57 | 2,50 | 2,50 | 3,53% | - |
| 06.08.2024 | 2,54 | 2,54 | 2,41 | 2,41 | 0,63% | - |
| 05.08.2024 | 2,49 | 2,49 | 2,40 | 2,40 | -2,24% | - |
| 02.08.2024 | 2,70 | 2,70 | 2,45 | 2,45 | -6,67% | - |
| 01.08.2024 | 2,78 | 2,79 | 2,63 | 2,63 | -1,69% | - |
| 31.07.2024 | 2,72 | 2,77 | 2,67 | 2,67 | 3,09% | - |
| 30.07.2024 | 2,73 | 2,73 | 2,59 | 2,59 | -1,15% | - |
| 29.07.2024 | 2,73 | 2,73 | 2,62 | 2,62 | 0,19% | - |
| 26.07.2024 | 2,71 | 2,72 | 2,62 | 2,62 | 0,19% | - |
| 25.07.2024 | 2,70 | 2,70 | 2,61 | 2,61 | -0,76% | - |
| 24.07.2024 | 2,72 | 2,73 | 2,63 | 2,63 | 0,00% | - |
| 23.07.2024 | 2,78 | 2,81 | 2,63 | 2,63 | -4,01% | 1.000,00 |
| 22.07.2024 | 2,79 | 2,79 | 2,74 | 2,74 | 2,43% | - |
| 19.07.2024 | 2,81 | 2,81 | 2,67 | 2,68 | -0,93% | - |
| 18.07.2024 | 2,83 | 2,83 | 2,70 | 2,70 | -3,40% | - |
| 17.07.2024 | 2,79 | 2,81 | 2,77 | 2,80 | 1,45% | - |
| 16.07.2024 | 2,81 | 2,81 | 2,76 | 2,76 | -1,61% | - |
| 15.07.2024 | 2,85 | 2,85 | 2,80 | 2,80 | -1,41% | - |
| 12.07.2024 | 2,84 | 2,87 | 2,81 | 2,84 | 0,89% | - |
| 11.07.2024 | 2,90 | 2,90 | 2,82 | 2,82 | -1,40% | - |
| 10.07.2024 | 2,91 | 2,91 | 2,85 | 2,86 | -0,70% | - |
| 09.07.2024 | 2,91 | 2,92 | 2,86 | 2,88 | -0,17% | - |
| 08.07.2024 | 2,96 | 2,96 | 2,88 | 2,88 | -2,04% | - |
| 05.07.2024 | 3,02 | 3,02 | 2,94 | 2,94 | -1,34% | - |
| 04.07.2024 | 3,09 | 3,09 | 2,98 | 2,98 | -2,45% | - |
| 03.07.2024 | 3,10 | 3,10 | 3,01 | 3,06 | 0,66% | - |
| 02.07.2024 | 3,06 | 3,06 | 3,04 | 3,04 | 0,33% | - |
| 01.07.2024 | 3,06 | 3,06 | 3,01 | 3,03 | 1,51% | - |
| 28.06.2024 | 3,01 | 3,06 | 2,98 | 2,98 | 0,34% | - |
| 27.06.2024 | 3,02 | 3,02 | 2,97 | 2,97 | -0,34% | - |
| 26.06.2024 | 2,98 | 3,00 | 2,94 | 2,98 | 1,71% | - |
| 25.06.2024 | 2,97 | 2,99 | 2,93 | 2,93 | -0,51% | - |
| 24.06.2024 | 2,99 | 2,99 | 2,95 | 2,95 | -0,34% | - |
| 21.06.2024 | 2,94 | 2,98 | 2,94 | 2,96 | 1,55% | - |
| 20.06.2024 | 2,92 | 3,00 | 2,91 | 2,91 | 0,69% | - |
| 19.06.2024 | 2,89 | 2,91 | 2,86 | 2,89 | 1,40% | - |
| 18.06.2024 | 2,77 | 2,86 | 2,77 | 2,85 | 4,97% | - |
| 17.06.2024 | 2,80 | 2,80 | 2,72 | 2,72 | -1,45% | - |
| 14.06.2024 | 2,80 | 2,80 | 2,76 | 2,76 | 0,00% | - |
| 13.06.2024 | 2,93 | 2,93 | 2,76 | 2,76 | -5,16% | - |
| 12.06.2024 | 2,84 | 2,92 | 2,82 | 2,91 | 3,75% | - |
| 11.06.2024 | 2,86 | 2,86 | 2,80 | 2,80 | -0,71% | - |
| 10.06.2024 | 2,82 | 2,83 | 2,81 | 2,82 | 0,53% | - |
| 07.06.2024 | 2,88 | 2,88 | 2,81 | 2,81 | -0,71% | - |
| 06.06.2024 | 2,91 | 2,91 | 2,83 | 2,83 | -1,57% | - |
| 05.06.2024 | 2,88 | 2,91 | 2,87 | 2,87 | 1,59% | - |
| 04.06.2024 | 3,05 | 3,05 | 2,83 | 2,83 | -11,02% | - |
| 03.06.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 2,25% | - |
| 31.05.2024 | 3,14 | 3,14 | 3,11 | 3,11 | 1,97% | - |
| 30.05.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 0,83% | - |
| 29.05.2024 | 3,10 | 3,10 | 3,02 | 3,02 | -2,74% | - |
| 28.05.2024 | 3,11 | 3,11 | 3,11 | 3,11 | 4,37% | - |
| 27.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,19% | - |
| 24.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,62% | - |
| 23.05.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,04% | - |
| 22.05.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 3,58% | 100,00 |
| 21.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,38% | - |
| 20.05.2024 | 2,74 | 2,74 | 2,73 | 2,73 | 0,74% | 350,00 |
| 17.05.2024 | 2,72 | 2,72 | 2,71 | 2,71 | 1,12% | 3.650,00 |
| 16.05.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,01% | - |
| 15.05.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 2,43% | - |
| 14.05.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | - |
| 13.05.2024 | 2,65 | 2,68 | 2,65 | 2,68 | 5,93% | 400,00 |
| 10.05.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 09.05.2024 | 2,51 | 2,51 | 2,50 | 2,50 | 1,83% | - |
| 08.05.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 07.05.2024 | 2,47 | 2,47 | 2,44 | 2,44 | -0,20% | - |
| 06.05.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |