2,558€
-0,10%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,53 | 2,54 | 2,50 | 2,52 | -1,46% | - |
| 30.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,99% | - |
| 29.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,00% | - |
| 28.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 27.07.2026 | 2,63 | 2,63 | 2,51 | 2,51 | -4,56% | 1.198,00 |
| 24.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 23.07.2026 | 2,55 | 2,62 | 2,55 | 2,62 | 2,34% | 3.000,00 |
| 22.07.2026 | 2,51 | 2,57 | 2,51 | 2,56 | 4,49% | 601,00 |
| 21.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,62% | - |
| 20.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |
| 17.07.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,93% | 211,00 |
| 16.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,06% | - |
| 15.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 14.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,49% | - |
| 13.07.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 1,77% | 1.300,00 |
| 10.07.2026 | 2,25 | 2,28 | 2,25 | 2,26 | -1,10% | 500,00 |
| 09.07.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -0,44% | 2.180,00 |
| 08.07.2026 | 2,27 | 2,29 | 2,27 | 2,29 | 2,00% | 5.040,00 |
| 07.07.2026 | 2,19 | 2,25 | 2,19 | 2,25 | 2,28% | 4.947,00 |
| 06.07.2026 | 2,21 | 2,21 | 2,19 | 2,20 | -1,79% | 370,00 |
| 03.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,36% | - |
| 02.07.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -1,12% | 220,00 |
| 01.07.2026 | 2,25 | 2,27 | 2,23 | 2,23 | -1,98% | 220,00 |
| 30.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 29.06.2026 | 2,33 | 2,33 | 2,29 | 2,29 | -2,97% | 1.000,00 |
| 26.06.2026 | 2,33 | 2,37 | 2,33 | 2,36 | 0,21% | 800,00 |
| 25.06.2026 | 2,36 | 2,36 | 2,35 | 2,35 | -3,69% | 1.000,00 |
| 24.06.2026 | 2,56 | 2,56 | 2,44 | 2,44 | -4,50% | 532,00 |
| 23.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 22.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,97% | - |
| 19.06.2026 | 2,53 | 2,57 | 2,53 | 2,57 | -0,77% | 800,00 |
| 18.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,52% | - |
| 17.06.2026 | 2,61 | 2,63 | 2,61 | 2,63 | -0,94% | 1.474,00 |
| 16.06.2026 | 2,63 | 2,66 | 2,63 | 2,66 | 0,38% | 500,00 |
| 15.06.2026 | 2,62 | 2,65 | 2,62 | 2,65 | -4,34% | 2.000,00 |
| 12.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -3,99% | 600,00 |
| 11.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 10.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,88% | - |
| 09.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -5,01% | - |
| 08.06.2026 | 2,96 | 3,00 | 2,96 | 3,00 | -0,33% | 2.110,00 |
| 05.06.2026 | 3,02 | 3,02 | 3,01 | 3,01 | 0,67% | 30,00 |
| 04.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | 67,00 |
| 03.06.2026 | 2,98 | 3,00 | 2,98 | 3,00 | 2,39% | 1.971,00 |
| 02.06.2026 | 2,96 | 2,96 | 2,93 | 2,93 | -2,01% | 700,00 |
| 01.06.2026 | 2,97 | 2,99 | 2,93 | 2,99 | 1,19% | 1.015,00 |
| 29.05.2026 | 2,91 | 2,95 | 2,91 | 2,95 | -0,34% | 220,00 |
| 28.05.2026 | 2,97 | 3,00 | 2,96 | 2,96 | 2,25% | 2.835,00 |
| 27.05.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -3,98% | 6.770,00 |
| 26.05.2026 | 3,00 | 3,05 | 2,96 | 3,02 | -0,66% | 2.355,00 |
| 25.05.2026 | 3,08 | 3,08 | 3,04 | 3,04 | -4,86% | - |
| 22.05.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -1,39% | - |
| 21.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -3,14% | - |
| 20.05.2026 | 3,37 | 3,37 | 3,34 | 3,34 | -0,74% | 2.150,00 |
| 19.05.2026 | 3,31 | 3,38 | 3,31 | 3,37 | 1,97% | 2.150,00 |
| 18.05.2026 | 3,26 | 3,39 | 3,26 | 3,30 | 1,07% | 1.440,00 |
| 15.05.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 0,15% | - |
| 14.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,31% | - |
| 13.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 0,15% | - |
| 12.05.2026 | 3,10 | 3,25 | 3,10 | 3,25 | 4,01% | 650,00 |
| 11.05.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,48% | - |
| 08.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 3,47% | - |
| 07.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -7,48% | - |
| 06.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 05.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 1,24% | - |
| 04.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -0,46% | - |
| 30.04.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 2,87% | - |
| 29.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 4,84% | - |
| 28.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,16% | - |
| 27.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 3,06% | - |
| 24.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 23.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 4,96% | - |
| 22.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 21.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,18% | - |
| 20.04.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -5,18% | - |
| 17.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,12% | - |
| 16.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 15.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,87% | - |
| 14.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,42% | - |
| 13.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,23% | - |
| 10.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,55% | - |
| 09.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,29% | - |
| 08.04.2026 | 2,74 | 2,84 | 2,74 | 2,84 | -8,84% | 1.200,00 |
| 07.04.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,67% | - |
| 02.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,50% | - |
| 01.04.2026 | 2,93 | 2,99 | 2,93 | 2,99 | -3,55% | 50,00 |
| 31.03.2026 | 3,03 | 3,10 | 3,03 | 3,10 | 3,34% | 1.600,00 |
| 30.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,84% | 500,00 |
| 27.03.2026 | 2,89 | 2,97 | 2,89 | 2,97 | 10,61% | 4.050,00 |
| 26.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,70% | - |
| 25.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,17% | - |
| 24.03.2026 | 2,62 | 2,76 | 2,62 | 2,76 | -1,96% | 3.000,00 |
| 23.03.2026 | 2,79 | 2,81 | 2,79 | 2,81 | -2,60% | 2.636,00 |
| 20.03.2026 | 2,95 | 2,95 | 2,89 | 2,89 | -1,03% | 756,00 |
| 19.03.2026 | 2,84 | 2,93 | 2,84 | 2,92 | 0,69% | 4.050,00 |
| 18.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 9,04% | - |
| 17.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,67% | - |
| 16.03.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 5,06% | 200,00 |
| 13.03.2026 | 2,59 | 2,59 | 2,55 | 2,57 | 0,78% | 1.844,00 |
| 12.03.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 6,25% | 40,00 |
| 11.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,48% | - |