3,138€
2,37%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 1,39% | - |
| 20.10.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -1,61% | - |
| 19.10.2026 | 3,05 | 3,12 | 3,05 | 3,12 | 4,53% | 41,00 |
| 16.10.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -2,13% | - |
| 15.10.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -0,33% | 10,00 |
| 14.10.2026 | 3,01 | 3,06 | 3,01 | 3,06 | 4,62% | 5,00 |
| 13.10.2026 | 2,84 | 2,92 | 2,84 | 2,92 | 1,74% | 35,00 |
| 12.10.2026 | 2,84 | 2,88 | 2,84 | 2,87 | 1,23% | 135,00 |
| 09.10.2026 | 2,81 | 2,84 | 2,81 | 2,84 | 2,35% | 225,00 |
| 08.10.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,00% | 180,00 |
| 07.10.2026 | 2,75 | 2,77 | 2,75 | 2,77 | 3,75% | - |
| 06.10.2026 | 2,75 | 2,75 | 2,67 | 2,67 | -3,26% | - |
| 05.10.2026 | 2,72 | 2,76 | 2,72 | 2,76 | 1,47% | - |
| 02.10.2026 | 2,73 | 2,73 | 2,72 | 2,72 | 0,93% | 183,00 |
| 01.10.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,19% | - |
| 30.09.2026 | 2,73 | 2,73 | 2,70 | 2,70 | -2,88% | 185,00 |
| 29.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 28.09.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,18% | - |
| 25.09.2026 | 2,78 | 2,78 | 2,77 | 2,77 | -1,07% | 50,00 |
| 24.09.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,76% | - |
| 23.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,03% | - |
| 22.09.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -1,23% | - |
| 21.09.2026 | 2,90 | 2,90 | 2,84 | 2,84 | -2,74% | 176,00 |
| 18.09.2026 | 2,89 | 2,92 | 2,89 | 2,92 | 0,86% | 1.000,00 |
| 17.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -4,77% | - |
| 16.09.2026 | 3,02 | 3,04 | 3,02 | 3,04 | 2,70% | 600,00 |
| 15.09.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,20% | - |
| 14.09.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | 7,00 |
| 11.09.2026 | 2,87 | 2,94 | 2,87 | 2,92 | 1,39% | 475,00 |
| 10.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 5,12% | - |
| 09.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,62% | - |
| 08.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,91% | - |
| 07.09.2026 | 2,79 | 2,79 | 2,75 | 2,76 | 0,18% | 4.682,00 |
| 04.09.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -0,54% | 191,00 |
| 03.09.2026 | 2,80 | 2,80 | 2,77 | 2,77 | -2,47% | 400,00 |
| 02.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,89% | 100,00 |
| 01.09.2026 | 2,83 | 2,83 | 2,81 | 2,81 | -0,53% | - |
| 31.08.2026 | 2,80 | 2,83 | 2,80 | 2,83 | -0,18% | 322,00 |
| 28.08.2026 | 2,74 | 2,83 | 2,74 | 2,83 | 9,48% | 110,00 |
| 27.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,58% | - |
| 26.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,70% | - |
| 25.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -3,36% | - |
| 24.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 21.08.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 0,93% | 187,00 |
| 20.08.2026 | 2,59 | 2,69 | 2,59 | 2,69 | 2,09% | - |
| 19.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 18.08.2026 | 2,62 | 2,65 | 2,62 | 2,65 | 1,92% | - |
| 17.08.2026 | 2,58 | 2,65 | 2,58 | 2,60 | 1,36% | 70,00 |
| 14.08.2026 | 2,49 | 2,57 | 2,49 | 2,57 | 3,01% | - |
| 13.08.2026 | 2,55 | 2,55 | 2,49 | 2,49 | -3,11% | - |
| 12.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,53% | - |
| 11.08.2026 | 2,58 | 2,61 | 2,58 | 2,61 | 5,67% | 115,00 |
| 10.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |
| 07.08.2026 | 2,54 | 2,54 | 2,51 | 2,51 | 0,60% | 60,00 |
| 06.08.2026 | 2,52 | 2,52 | 2,50 | 2,50 | 0,40% | - |
| 05.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,00% | - |
| 04.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 03.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,38% | 50,00 |
| 31.07.2026 | 2,51 | 2,54 | 2,51 | 2,54 | -0,98% | 210,00 |
| 30.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,99% | - |
| 29.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,00% | - |
| 28.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 27.07.2026 | 2,63 | 2,63 | 2,51 | 2,51 | -4,56% | 1.198,00 |
| 24.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 23.07.2026 | 2,55 | 2,62 | 2,55 | 2,62 | 2,34% | 3.000,00 |
| 22.07.2026 | 2,51 | 2,57 | 2,51 | 2,56 | 4,49% | 601,00 |
| 21.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,62% | - |
| 20.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |
| 17.07.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,93% | 211,00 |
| 16.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,06% | - |
| 15.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 14.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,49% | - |
| 13.07.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 1,77% | 1.300,00 |
| 10.07.2026 | 2,25 | 2,28 | 2,25 | 2,26 | -1,10% | 500,00 |
| 09.07.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -0,44% | 2.180,00 |
| 08.07.2026 | 2,27 | 2,29 | 2,27 | 2,29 | 2,00% | 5.040,00 |
| 07.07.2026 | 2,19 | 2,25 | 2,19 | 2,25 | 2,28% | 4.947,00 |
| 06.07.2026 | 2,21 | 2,21 | 2,19 | 2,20 | -1,79% | 370,00 |
| 03.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,36% | - |
| 02.07.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -1,12% | 220,00 |
| 01.07.2026 | 2,25 | 2,27 | 2,23 | 2,23 | -1,98% | 220,00 |
| 30.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 29.06.2026 | 2,33 | 2,33 | 2,29 | 2,29 | -2,97% | 1.000,00 |
| 26.06.2026 | 2,33 | 2,37 | 2,33 | 2,36 | 0,21% | 800,00 |
| 25.06.2026 | 2,36 | 2,36 | 2,35 | 2,35 | -3,69% | 1.000,00 |
| 24.06.2026 | 2,56 | 2,56 | 2,44 | 2,44 | -4,50% | 532,00 |
| 23.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 22.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,97% | - |
| 19.06.2026 | 2,53 | 2,57 | 2,53 | 2,57 | -0,77% | 800,00 |
| 18.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,52% | - |
| 17.06.2026 | 2,61 | 2,63 | 2,61 | 2,63 | -0,94% | 1.474,00 |
| 16.06.2026 | 2,63 | 2,66 | 2,63 | 2,66 | 0,38% | 500,00 |
| 15.06.2026 | 2,62 | 2,65 | 2,62 | 2,65 | -4,34% | 2.000,00 |
| 12.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -3,99% | 600,00 |
| 11.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 10.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,88% | - |
| 09.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -5,01% | - |
| 08.06.2026 | 2,96 | 3,00 | 2,96 | 3,00 | -0,33% | 2.110,00 |
| 05.06.2026 | 3,02 | 3,02 | 3,01 | 3,01 | 0,67% | 30,00 |
| 04.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | 67,00 |