36,000€
-1,10%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior SA
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 29.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 28.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 27.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 26.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 23.05.2025 | 35,40 | 36,00 | 35,20 | 35,20 | 0,57% | 98,00 |
| 22.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 21.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 20.05.2025 | 35,00 | 36,00 | 35,00 | 36,00 | 2,86% | 420,00 |
| 19.05.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 16.05.2025 | 35,20 | 35,80 | 35,20 | 35,80 | -1,10% | 50,00 |
| 15.05.2025 | 36,40 | 36,40 | 36,20 | 36,20 | -2,16% | 100,00 |
| 14.05.2025 | 36,40 | 37,00 | 36,40 | 37,00 | 1,65% | 270,00 |
| 13.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 12.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 09.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 08.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 07.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 06.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 05.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 02.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 30.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 29.04.2025 | 33,60 | 34,60 | 33,60 | 34,60 | 2,98% | 117,00 |
| 28.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 25.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | 50,00 |
| 24.04.2025 | 33,40 | 34,40 | 33,40 | 34,40 | 2,99% | 60,00 |
| 23.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 5,70% | - |
| 22.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -4,24% | - |
| 17.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 16.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 15.04.2025 | 32,60 | 34,00 | 32,60 | 34,00 | 6,92% | 20,00 |
| 14.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 3,92% | - |
| 11.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 10.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 7,43% | - |
| 09.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 08.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 07.04.2025 | 29,80 | 29,80 | 29,60 | 29,80 | -5,70% | 43,00 |
| 04.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 03.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 02.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 01.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 31.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 28.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 27.03.2025 | 35,00 | 35,20 | 35,00 | 35,20 | 1,73% | 50,00 |
| 26.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 25.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 24.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 21.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 20.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 19.03.2025 | 34,80 | 35,60 | 34,80 | 35,60 | 2,89% | 15,00 |
| 18.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 17.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 14.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 13.03.2025 | 34,80 | 35,60 | 34,80 | 35,00 | 1,16% | 250,00 |
| 12.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 11.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 10.03.2025 | 35,60 | 35,60 | 35,40 | 35,40 | -4,32% | 200,00 |
| 07.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 06.03.2025 | 37,40 | 37,60 | 37,40 | 37,60 | 1,62% | 105,00 |
| 05.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -6,09% | 400,00 |
| 04.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 03.03.2025 | 40,40 | 41,20 | 40,00 | 40,00 | 0,00% | 55,00 |
| 28.02.2025 | 36,60 | 40,00 | 36,60 | 40,00 | 9,29% | 100,00 |
| 27.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 26.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 25.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 24.02.2025 | 36,00 | 36,40 | 36,00 | 36,40 | -1,09% | 100,00 |
| 21.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 20.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 19.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 18.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 17.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 14.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 13.02.2025 | 36,00 | 36,60 | 35,80 | 36,60 | 0,55% | 35,00 |
| 12.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 11.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 10.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 07.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 06.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 05.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 04.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 03.02.2025 | 35,60 | 36,00 | 35,60 | 36,00 | -0,55% | 140,00 |
| 31.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 30.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 29.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 28.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 27.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 24.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 23.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | - |
| 22.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 21.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 20.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 17.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 16.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 15.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 14.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 13.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 10.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 09.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 08.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |