30,600€
2,68%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
11.10.2024 | 30,80 | 30,80 | 30,40 | 30,80 | 3,36% | - |
10.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
09.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
08.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
07.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | - |
04.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
03.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
02.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
01.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
30.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
27.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
26.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
25.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
24.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
23.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
20.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
19.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
18.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
17.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
16.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
13.09.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
12.09.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
11.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
10.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
09.09.2024 | 27,60 | 27,80 | 27,60 | 27,80 | 1,46% | 70,00 |
06.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
05.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
04.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
03.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
02.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
30.08.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
29.08.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
28.08.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
27.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
26.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
23.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
22.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
21.08.2024 | 26,60 | 27,40 | 26,60 | 27,40 | 1,48% | 10,00 |
20.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
19.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
16.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
15.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
14.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
13.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
12.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
09.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
08.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
07.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
06.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -6,02% | - |
05.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -5,67% | - |
02.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
01.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
31.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
30.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
29.07.2024 | 30,00 | 30,00 | 29,80 | 29,80 | -0,67% | 43,00 |
26.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
25.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | - |
24.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
23.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
22.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
19.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
18.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
17.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
16.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
15.07.2024 | 28,80 | 29,60 | 28,80 | 29,40 | 0,68% | 1.500,00 |
12.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 4,29% | - |
11.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
10.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
09.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
08.07.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
05.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
04.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
03.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
02.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
01.07.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
28.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
27.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
26.06.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
25.06.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
24.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
21.06.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
20.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
19.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
18.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
17.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
14.06.2024 | 26,80 | 27,60 | 26,80 | 27,60 | 2,22% | 3,00 |
13.06.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
12.06.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
11.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
10.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
07.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
06.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
05.06.2024 | 26,40 | 26,80 | 26,40 | 26,80 | -1,47% | 25,00 |
04.06.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
03.06.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
31.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
30.05.2024 | 27,00 | 27,80 | 27,00 | 27,40 | 1,48% | 87,00 |
29.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
28.05.2024 | 27,60 | 27,60 | 27,00 | 27,00 | -2,17% | 25,00 |
27.05.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |