36,200€
-3,21%
Echtzeit-Aktienkurs OFG Bancorp
Bid:
Ask:
Aktienkurse zur OFG Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
07.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
06.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
05.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
04.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
03.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
28.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
27.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
26.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
25.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
24.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
21.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
20.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
19.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
18.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
17.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -3,86% | - |
14.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
13.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
12.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
11.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
10.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
07.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
06.02.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
05.02.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
04.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
03.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
31.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
30.01.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
29.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
28.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
27.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
24.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
23.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
22.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
21.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
20.01.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
17.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
16.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
15.01.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,00% | - |
14.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
13.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
10.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
09.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
08.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
07.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
06.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
03.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
02.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
30.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
27.12.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,99% | - |
23.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
20.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
19.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
18.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
17.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
16.12.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
13.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
12.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
11.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
10.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
09.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
06.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
05.12.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
04.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
03.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
02.12.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
29.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
28.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
27.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
26.11.2024 | 44,60 | 44,60 | 43,80 | 43,80 | 0,46% | 70,00 |
25.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
22.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,24% | - |
21.11.2024 | 41,20 | 42,80 | 41,00 | 42,30 | 3,17% | - |
20.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
19.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
18.11.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
15.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
14.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
13.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
12.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
11.11.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
08.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -5,12% | - |
07.11.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 9,69% | - |
06.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 5,38% | - |
05.11.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
04.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
01.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
31.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
30.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
29.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
28.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
25.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
24.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
23.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
22.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
21.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
18.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
17.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -7,77% | - |
16.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
15.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |