36,200€
-3,72%
Echtzeit-Aktienkurs OFG Bancorp
Bid:
Ask:
Aktienkurse zur OFG Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
31.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
30.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
29.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
28.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
25.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
24.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
23.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
22.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
21.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
18.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
17.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
16.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -4,64% | - |
15.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
14.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
11.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
10.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
09.07.2025 | 37,80 | 38,00 | 37,80 | 38,00 | 0,53% | 26,00 |
08.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
07.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
04.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
03.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
02.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
01.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
30.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
27.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
26.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
25.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
24.06.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
23.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
20.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
19.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
18.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
17.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
16.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
13.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
12.06.2025 | 35,80 | 36,20 | 35,80 | 36,20 | -1,09% | 24,00 |
11.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
10.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
09.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
06.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
05.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
04.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
03.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
02.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
29.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
28.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
27.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
26.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
23.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
22.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
21.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
20.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
19.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
16.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
15.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
14.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
13.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
12.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
09.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
08.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
07.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
06.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
05.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
02.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,60% | - |
30.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | 33,00 |
29.04.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
28.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
25.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 3,73% | - |
24.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
23.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 5,84% | - |
22.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
17.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
16.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
15.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
14.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
11.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -4,82% | - |
10.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 8,50% | - |
09.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -4,97% | - |
08.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
07.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -5,45% | - |
04.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -8,84% | - |
03.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
02.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
01.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
31.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
28.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
27.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
26.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
25.03.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
24.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
21.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
20.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
19.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
18.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
17.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
14.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
13.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
12.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | 29,00 |