45,600€
-1,72%
Echtzeit-Aktienkurs OFG Bancorp
Bid:
Ask:
Aktienkurse zur OFG Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 29.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 28.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 27.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 24.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 23.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 22.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 5,96% | - |
| 21.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 20.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 17.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 16.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 15.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 14.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 13.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 10.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 09.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 08.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 07.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 06.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 03.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 02.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 01.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 30.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 29.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 26.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 25.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 24.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 2,43% | - |
| 23.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 22.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 19.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 18.06.2026 | 40,40 | 40,80 | 40,40 | 40,80 | -0,49% | 1.285,00 |
| 17.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 16.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 15.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 12.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 11.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 10.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 09.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 08.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 05.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,60% | - |
| 04.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 03.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 02.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 01.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 29.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 28.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 27.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 26.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 25.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 22.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 21.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 20.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 19.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 18.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 15.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 14.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 13.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 12.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 11.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 08.05.2026 | 38,80 | 39,00 | 38,80 | 39,00 | 0,00% | 37,00 |
| 07.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 06.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 05.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 04.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 30.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 29.04.2026 | 39,20 | 39,40 | 39,20 | 39,40 | 1,03% | 100,00 |
| 28.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 27.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 24.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 23.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 22.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 21.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 20.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 17.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 16.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 15.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 14.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 13.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | 200,00 |
| 10.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 09.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 08.04.2026 | 35,60 | 36,00 | 35,60 | 36,00 | 0,00% | 400,00 |
| 07.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 02.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 01.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 31.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 30.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 27.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 26.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 25.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 24.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 23.03.2026 | 33,40 | 33,60 | 33,40 | 33,60 | 0,60% | 100,00 |
| 20.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 19.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 18.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 17.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 16.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 13.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 12.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 11.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 10.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |