12,590€
3,20%
Echtzeit-Aktienkurs Rejlers AB
Bid:
Ask:
Aktienkurse zur Rejlers AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,26 | 12,26 | 12,26 | 12,26 | 0,49% | 300,00 |
| 19.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 18.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,97% | - |
| 17.12.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -1,43% | - |
| 16.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,32% | - |
| 13.12.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 0,64% | - |
| 12.12.2024 | 12,56 | 12,56 | 12,56 | 12,56 | 0,80% | - |
| 11.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -1,58% | - |
| 10.12.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 1,77% | - |
| 09.12.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -2,96% | - |
| 06.12.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 1,26% | - |
| 05.12.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 1,93% | - |
| 04.12.2024 | 12,42 | 12,42 | 12,42 | 12,42 | 1,80% | - |
| 03.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,50% | - |
| 02.12.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 0,00% | - |
| 29.11.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 2,56% | - |
| 28.11.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -2,66% | - |
| 27.11.2024 | 12,04 | 12,04 | 12,04 | 12,04 | -2,27% | - |
| 26.11.2024 | 12,26 | 12,32 | 12,26 | 12,32 | -0,16% | 50,00 |
| 25.11.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -1,12% | - |
| 22.11.2024 | 12,48 | 12,48 | 12,48 | 12,48 | 0,16% | - |
| 21.11.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -0,32% | - |
| 20.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,97% | - |
| 19.11.2024 | 12,38 | 12,38 | 12,38 | 12,38 | -1,12% | - |
| 18.11.2024 | 12,52 | 12,52 | 12,52 | 12,52 | 0,16% | - |
| 15.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,42% | - |
| 14.11.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,94% | - |
| 13.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,16% | - |
| 12.11.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 0,31% | - |
| 11.11.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -1,24% | - |
| 08.11.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 1,73% | - |
| 07.11.2024 | 12,72 | 12,72 | 12,72 | 12,72 | 0,00% | - |
| 06.11.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -0,78% | - |
| 05.11.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -1,54% | - |
| 04.11.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -0,15% | - |
| 01.11.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 0,15% | - |
| 31.10.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -2,11% | - |
| 30.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 29.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 25.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 8,99% | - |
| 24.10.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -4,91% | - |
| 23.10.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 0,48% | - |
| 22.10.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 0,00% | - |
| 21.10.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -0,79% | - |
| 18.10.2024 | 12,68 | 12,68 | 12,68 | 12,68 | 0,48% | - |
| 17.10.2024 | 12,62 | 12,62 | 12,62 | 12,62 | -1,56% | - |
| 16.10.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,47% | - |
| 15.10.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -1,08% | - |
| 14.10.2024 | 13,02 | 13,02 | 13,02 | 13,02 | 0,77% | - |
| 11.10.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -1,82% | - |
| 10.10.2024 | 13,16 | 13,16 | 13,16 | 13,16 | 0,92% | - |
| 09.10.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 2,35% | - |
| 08.10.2024 | 12,74 | 12,74 | 12,74 | 12,74 | -3,48% | - |
| 07.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,60% | - |
| 04.10.2024 | 13,28 | 13,28 | 13,28 | 13,28 | -1,34% | - |
| 03.10.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 1,51% | - |
| 02.10.2024 | 13,26 | 13,26 | 13,26 | 13,26 | -0,45% | - |
| 01.10.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -1,04% | - |
| 30.09.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 0,75% | - |
| 27.09.2024 | 13,36 | 13,36 | 13,36 | 13,36 | -2,91% | - |
| 26.09.2024 | 13,76 | 13,76 | 13,76 | 13,76 | 1,62% | - |
| 25.09.2024 | 13,54 | 13,54 | 13,54 | 13,54 | -0,44% | - |
| 24.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,34% | - |
| 23.09.2024 | 13,42 | 13,42 | 13,42 | 13,42 | 1,82% | - |
| 20.09.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -1,35% | - |
| 19.09.2024 | 13,36 | 13,36 | 13,36 | 13,36 | 0,75% | - |
| 18.09.2024 | 13,26 | 13,26 | 13,26 | 13,26 | -0,60% | - |
| 17.09.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 1,83% | - |
| 16.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,15% | - |
| 13.09.2024 | 13,08 | 13,08 | 13,08 | 13,08 | -0,15% | - |
| 12.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,15% | - |
| 11.09.2024 | 13,08 | 13,08 | 13,08 | 13,08 | 0,62% | - |
| 10.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,22% | - |
| 09.09.2024 | 13,16 | 13,16 | 13,16 | 13,16 | -0,15% | - |
| 06.09.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -1,64% | - |
| 05.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,15% | - |
| 04.09.2024 | 13,42 | 13,42 | 13,42 | 13,42 | -2,33% | - |
| 03.09.2024 | 13,74 | 13,74 | 13,74 | 13,74 | -1,86% | - |
| 02.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,69% | - |
| 30.08.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 1,57% | - |
| 29.08.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,14% | - |
| 28.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 27.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -3,20% | - |
| 26.08.2024 | 14,02 | 14,36 | 14,02 | 14,36 | 6,37% | 76,00 |
| 23.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,60% | - |
| 22.08.2024 | 13,42 | 13,42 | 13,42 | 13,42 | 0,45% | - |
| 21.08.2024 | 13,36 | 13,36 | 13,36 | 13,36 | 0,75% | - |
| 20.08.2024 | 13,26 | 13,26 | 13,26 | 13,26 | 2,31% | - |
| 19.08.2024 | 12,96 | 12,96 | 12,96 | 12,96 | 0,93% | - |
| 16.08.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -1,08% | - |
| 15.08.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 0,93% | - |
| 14.08.2024 | 12,86 | 12,86 | 12,86 | 12,86 | -0,62% | - |
| 13.08.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -1,82% | - |
| 12.08.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -0,45% | - |
| 09.08.2024 | 13,24 | 13,24 | 13,24 | 13,24 | -0,30% | - |
| 08.08.2024 | 13,28 | 13,28 | 13,28 | 13,28 | 2,00% | - |
| 07.08.2024 | 13,02 | 13,02 | 13,02 | 13,02 | 1,56% | - |
| 06.08.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -3,75% | - |
| 05.08.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -1,04% | - |