16,250€
-2,81%
Echtzeit-Aktienkurs Rejlers AB
Bid:
Ask:
Aktienkurse zur Rejlers AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 16,53 | 16,93 | 16,21 | 16,25 | -2,81% | - |
| 24.04.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 1,33% | - |
| 23.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 22.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,49% | - |
| 17.04.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 2,74% | - |
| 16.04.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -1,35% | - |
| 15.04.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 4,36% | - |
| 14.04.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,39% | - |
| 11.04.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 0,00% | - |
| 10.04.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 0,52% | - |
| 09.04.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -1,03% | - |
| 08.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 5,83% | - |
| 07.04.2025 | 14,74 | 14,74 | 14,74 | 14,74 | -10,23% | - |
| 04.04.2025 | 16,42 | 16,42 | 16,42 | 16,42 | -2,49% | - |
| 03.04.2025 | 16,84 | 16,84 | 16,84 | 16,84 | -3,00% | - |
| 02.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 1,64% | - |
| 01.04.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 1,55% | - |
| 31.03.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,24% | - |
| 28.03.2025 | 16,86 | 16,86 | 16,86 | 16,86 | 4,72% | - |
| 27.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,94% | - |
| 26.03.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 0,39% | - |
| 25.03.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,64% | - |
| 24.03.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 1,69% | - |
| 21.03.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -0,90% | - |
| 20.03.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -1,52% | - |
| 19.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,46% | - |
| 18.03.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 2,25% | - |
| 17.03.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 0,13% | - |
| 14.03.2025 | 15,06 | 15,06 | 15,06 | 15,06 | 1,21% | - |
| 13.03.2025 | 14,88 | 14,88 | 14,88 | 14,88 | -0,13% | - |
| 12.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,13% | - |
| 11.03.2025 | 15,14 | 15,14 | 14,92 | 14,92 | -2,10% | 350,00 |
| 10.03.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 1,33% | - |
| 07.03.2025 | 15,04 | 15,04 | 15,04 | 15,04 | -0,53% | - |
| 06.03.2025 | 15,12 | 15,12 | 15,12 | 15,12 | 0,53% | - |
| 05.03.2025 | 14,42 | 15,04 | 14,42 | 15,04 | 0,40% | 71,00 |
| 04.03.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 0,81% | - |
| 03.03.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 2,34% | - |
| 28.02.2025 | 14,52 | 14,52 | 14,52 | 14,52 | -2,16% | - |
| 27.02.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 0,27% | - |
| 26.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,93% | - |
| 25.02.2025 | 14,52 | 14,52 | 14,52 | 14,52 | -1,63% | - |
| 24.02.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -1,34% | - |
| 21.02.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -0,53% | - |
| 20.02.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 1,76% | - |
| 19.02.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,96% | - |
| 18.02.2025 | 14,64 | 14,64 | 14,64 | 14,64 | -0,54% | - |
| 17.02.2025 | 14,72 | 14,72 | 14,72 | 14,72 | 0,41% | - |
| 14.02.2025 | 14,66 | 14,66 | 14,66 | 14,66 | 0,41% | - |
| 13.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,97% | - |
| 12.02.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 0,70% | - |
| 11.02.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 3,01% | - |
| 10.02.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 3,41% | - |
| 07.02.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 1,97% | - |
| 06.02.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 2,64% | - |
| 05.02.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 1,42% | - |
| 04.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,16% | - |
| 03.02.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,40% | - |
| 31.01.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,38% | - |
| 30.01.2025 | 12,86 | 13,04 | 12,86 | 13,04 | 1,09% | 91,00 |
| 29.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,94% | - |
| 28.01.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,62% | - |
| 27.01.2025 | 12,50 | 12,86 | 12,50 | 12,86 | 2,23% | 350,00 |
| 24.01.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 2,28% | - |
| 23.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,44% | - |
| 22.01.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 2,46% | - |
| 21.01.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,98% | - |
| 20.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,07% | - |
| 17.01.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -0,79% | - |
| 16.01.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 2,76% | - |
| 15.01.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,16% | - |
| 14.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 13.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 10.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,12% | - |
| 09.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,16% | - |
| 08.01.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -2,64% | - |
| 07.01.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 0,47% | - |
| 06.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,47% | - |
| 03.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 3,41% | - |
| 02.01.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,32% | - |
| 30.12.2024 | 12,36 | 12,36 | 12,36 | 12,36 | -0,32% | - |
| 27.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 23.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,96% | - |
| 20.12.2024 | 12,26 | 12,26 | 12,26 | 12,26 | 0,49% | 300,00 |
| 19.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 18.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,97% | - |
| 17.12.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -1,43% | - |
| 16.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,32% | - |
| 13.12.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 0,64% | - |
| 12.12.2024 | 12,56 | 12,56 | 12,56 | 12,56 | 0,80% | - |
| 11.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -1,58% | - |
| 10.12.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 1,77% | - |
| 09.12.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -2,96% | - |
| 06.12.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 1,26% | - |
| 05.12.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 1,93% | - |
| 04.12.2024 | 12,42 | 12,42 | 12,42 | 12,42 | 1,80% | - |
| 03.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,50% | - |
| 02.12.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 0,00% | - |
| 29.11.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 2,56% | - |
| 28.11.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -2,66% | - |