17,640€
-1,56%
Echtzeit-Aktienkurs Rejlers AB
Bid:
Ask:
Aktienkurse zur Rejlers AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17,81 | 17,83 | 17,60 | 17,63 | -1,62% | - |
| 30.06.2025 | 17,92 | 17,92 | 17,92 | 17,92 | 2,28% | - |
| 27.06.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -1,79% | - |
| 26.06.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 0,90% | - |
| 25.06.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -0,67% | - |
| 24.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,11% | - |
| 23.06.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -1,33% | - |
| 20.06.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 0,56% | - |
| 19.06.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -3,44% | - |
| 18.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,86% | - |
| 17.06.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 2,58% | - |
| 16.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,22% | - |
| 13.06.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -3,88% | - |
| 12.06.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 0,32% | - |
| 11.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,70% | - |
| 10.06.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -0,22% | - |
| 09.06.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 0,00% | - |
| 06.06.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 5,30% | - |
| 05.06.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,70% | - |
| 04.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -3,28% | - |
| 03.06.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -0,34% | - |
| 02.06.2025 | 17,74 | 17,74 | 17,74 | 17,74 | 1,14% | - |
| 30.05.2025 | 17,54 | 17,54 | 17,54 | 17,54 | -0,23% | - |
| 29.05.2025 | 17,58 | 17,58 | 17,58 | 17,58 | 0,46% | - |
| 28.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,79% | - |
| 27.05.2025 | 17,64 | 17,64 | 17,64 | 17,64 | -0,56% | - |
| 26.05.2025 | 17,74 | 17,74 | 17,74 | 17,74 | 1,72% | - |
| 23.05.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -1,25% | - |
| 22.05.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -0,67% | - |
| 21.05.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -0,67% | - |
| 20.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,00% | - |
| 19.05.2025 | 18,08 | 18,08 | 18,08 | 18,08 | 2,03% | - |
| 16.05.2025 | 17,72 | 17,72 | 17,72 | 17,72 | 1,14% | - |
| 15.05.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -0,79% | - |
| 14.05.2025 | 17,66 | 17,66 | 17,66 | 17,66 | 0,57% | - |
| 13.05.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 2,93% | - |
| 12.05.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 2,40% | - |
| 09.05.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -0,83% | - |
| 08.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,94% | - |
| 07.05.2025 | 16,96 | 16,96 | 16,96 | 16,96 | 0,47% | - |
| 06.05.2025 | 16,88 | 16,88 | 16,88 | 16,88 | 2,68% | - |
| 05.05.2025 | 16,44 | 16,44 | 16,44 | 16,44 | 1,48% | - |
| 02.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,37% | - |
| 30.04.2025 | 16,14 | 16,14 | 16,14 | 16,14 | -0,12% | - |
| 29.04.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 0,00% | - |
| 28.04.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -1,58% | - |
| 25.04.2025 | 16,42 | 16,42 | 16,42 | 16,42 | -1,79% | - |
| 24.04.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 1,33% | - |
| 23.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 22.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,49% | - |
| 17.04.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 2,74% | - |
| 16.04.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -1,35% | - |
| 15.04.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 4,36% | - |
| 14.04.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,39% | - |
| 11.04.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 0,00% | - |
| 10.04.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 0,52% | - |
| 09.04.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -1,03% | - |
| 08.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 5,83% | - |
| 07.04.2025 | 14,74 | 14,74 | 14,74 | 14,74 | -10,23% | - |
| 04.04.2025 | 16,42 | 16,42 | 16,42 | 16,42 | -2,49% | - |
| 03.04.2025 | 16,84 | 16,84 | 16,84 | 16,84 | -3,00% | - |
| 02.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 1,64% | - |
| 01.04.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 1,55% | - |
| 31.03.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,24% | - |
| 28.03.2025 | 16,86 | 16,86 | 16,86 | 16,86 | 4,72% | - |
| 27.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,94% | - |
| 26.03.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 0,39% | - |
| 25.03.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,64% | - |
| 24.03.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 1,69% | - |
| 21.03.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -0,90% | - |
| 20.03.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -1,52% | - |
| 19.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,46% | - |
| 18.03.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 2,25% | - |
| 17.03.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 0,13% | - |
| 14.03.2025 | 15,06 | 15,06 | 15,06 | 15,06 | 1,21% | - |
| 13.03.2025 | 14,88 | 14,88 | 14,88 | 14,88 | -0,13% | - |
| 12.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,13% | - |
| 11.03.2025 | 15,14 | 15,14 | 14,92 | 14,92 | -2,10% | 350,00 |
| 10.03.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 1,33% | - |
| 07.03.2025 | 15,04 | 15,04 | 15,04 | 15,04 | -0,53% | - |
| 06.03.2025 | 15,12 | 15,12 | 15,12 | 15,12 | 0,53% | - |
| 05.03.2025 | 14,42 | 15,04 | 14,42 | 15,04 | 0,40% | 71,00 |
| 04.03.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 0,81% | - |
| 03.03.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 2,34% | - |
| 28.02.2025 | 14,52 | 14,52 | 14,52 | 14,52 | -2,16% | - |
| 27.02.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 0,27% | - |
| 26.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,93% | - |
| 25.02.2025 | 14,52 | 14,52 | 14,52 | 14,52 | -1,63% | - |
| 24.02.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -1,34% | - |
| 21.02.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -0,53% | - |
| 20.02.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 1,76% | - |
| 19.02.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,96% | - |
| 18.02.2025 | 14,64 | 14,64 | 14,64 | 14,64 | -0,54% | - |
| 17.02.2025 | 14,72 | 14,72 | 14,72 | 14,72 | 0,41% | - |
| 14.02.2025 | 14,66 | 14,66 | 14,66 | 14,66 | 0,41% | - |
| 13.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,97% | - |
| 12.02.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 0,70% | - |
| 11.02.2025 | 14,36 | 14,36 | 14,36 | 14,36 | 3,01% | - |
| 10.02.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 3,41% | - |
| 07.02.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 1,97% | - |