12,080€
-0,33%
Echtzeit-Aktienkurs Rejlers AB
Bid:
Ask:
Aktienkurse zur Rejlers AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 12,30 | 12,34 | 12,05 | 12,09 | -0,25% | - |
| 01.10.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -1,94% | - |
| 30.09.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,64% | - |
| 29.09.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 1,47% | - |
| 28.09.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,76% | - |
| 25.09.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -3,41% | - |
| 24.09.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 0,00% | - |
| 23.09.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 1,57% | - |
| 22.09.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -2,30% | - |
| 21.09.2026 | 12,94 | 13,02 | 12,94 | 13,02 | -1,21% | 38,00 |
| 18.09.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,90% | - |
| 17.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,77% | - |
| 16.09.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,59% | - |
| 15.09.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -0,44% | - |
| 14.09.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -1,02% | - |
| 11.09.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -1,73% | - |
| 10.09.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,02% | - |
| 09.09.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -4,58% | - |
| 08.09.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 1,84% | - |
| 07.09.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -0,98% | - |
| 04.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,56% | - |
| 03.09.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,25% | - |
| 02.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,56% | - |
| 01.09.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -2,59% | - |
| 31.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,27% | - |
| 28.08.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 1,38% | - |
| 27.08.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,41% | - |
| 26.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 25.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,98% | - |
| 24.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 0,00% | - |
| 21.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -0,56% | - |
| 20.08.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 0,99% | - |
| 19.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,42% | - |
| 17.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -0,83% | - |
| 14.08.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,84% | - |
| 13.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 0,00% | - |
| 12.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -0,83% | - |
| 11.08.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,69% | - |
| 10.08.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -0,28% | - |
| 07.08.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -0,14% | - |
| 06.08.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 0,00% | - |
| 05.08.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 1,11% | - |
| 04.08.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,14% | - |
| 03.08.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -0,14% | - |
| 31.07.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,70% | - |
| 30.07.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,14% | - |
| 29.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 28.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,59% | - |
| 27.07.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 2,97% | - |
| 24.07.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -1,75% | - |
| 23.07.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 0,59% | - |
| 22.07.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -1,59% | - |
| 21.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,00% | - |
| 20.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -0,43% | - |
| 17.07.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -0,14% | - |
| 16.07.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 3,11% | - |
| 15.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 1,05% | - |
| 14.07.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 0,75% | - |
| 13.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -0,30% | - |
| 10.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 1,06% | - |
| 09.07.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,45% | - |
| 08.07.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -0,45% | - |
| 07.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 06.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,66% | - |
| 03.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 4,90% | - |
| 02.07.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 0,64% | - |
| 01.07.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 1,29% | - |
| 30.06.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,11% | - |
| 29.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,10% | - |
| 26.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,16% | - |
| 25.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -0,31% | - |
| 24.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -1,36% | - |
| 23.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,79% | - |
| 22.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,15% | - |
| 19.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -2,47% | - |
| 18.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,00% | - |
| 17.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -2,13% | - |
| 16.06.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,71% | - |
| 15.06.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 2,76% | - |
| 12.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,32% | - |
| 11.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,73% | - |
| 10.06.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -1,84% | - |
| 09.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,14% | - |
| 08.06.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -2,08% | - |
| 05.06.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 0,00% | - |
| 04.06.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,37% | - |
| 03.06.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,55% | - |
| 02.06.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -4,09% | - |
| 01.06.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 1,47% | - |
| 29.05.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 0,95% | - |
| 28.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,25% | - |
| 27.05.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 3,13% | - |
| 26.05.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 1,24% | - |
| 25.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,55% | - |
| 22.05.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,37% | - |
| 21.05.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 1,11% | - |
| 20.05.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 4,48% | - |
| 19.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,17% | - |
| 18.05.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 3,64% | - |