13,410€
1,28%
Echtzeit-Aktienkurs Rejlers AB
Bid:
Ask:
Aktienkurse zur Rejlers AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,27 | 13,41 | 13,18 | 13,40 | 1,21% | - |
| 08.07.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -0,45% | - |
| 07.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 06.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,66% | - |
| 03.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 4,90% | - |
| 02.07.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 0,64% | - |
| 01.07.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 1,29% | - |
| 30.06.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,11% | - |
| 29.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,10% | - |
| 26.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,16% | - |
| 25.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -0,31% | - |
| 24.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -1,36% | - |
| 23.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,79% | - |
| 22.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,15% | - |
| 19.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -2,47% | - |
| 18.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,00% | - |
| 17.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -2,13% | - |
| 16.06.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,71% | - |
| 15.06.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 2,76% | - |
| 12.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,32% | - |
| 11.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,73% | - |
| 10.06.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -1,84% | - |
| 09.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,14% | - |
| 08.06.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -2,08% | - |
| 05.06.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 0,00% | - |
| 04.06.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,37% | - |
| 03.06.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,55% | - |
| 02.06.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -4,09% | - |
| 01.06.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 1,47% | - |
| 29.05.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 0,95% | - |
| 28.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,25% | - |
| 27.05.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 3,13% | - |
| 26.05.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 1,24% | - |
| 25.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,55% | - |
| 22.05.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,37% | - |
| 21.05.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 1,11% | - |
| 20.05.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 4,48% | - |
| 19.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,17% | - |
| 18.05.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 3,64% | - |
| 15.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,05% | - |
| 14.05.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,30% | - |
| 13.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,04% | - |
| 12.05.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -0,88% | - |
| 11.05.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,15% | - |
| 08.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -1,46% | - |
| 07.05.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 1,48% | - |
| 06.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 0,59% | - |
| 05.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,45% | - |
| 04.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 30.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -6,52% | - |
| 29.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -5,22% | - |
| 28.04.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 0,28% | - |
| 27.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 0,55% | - |
| 24.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,96% | - |
| 23.04.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -0,95% | - |
| 22.04.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -3,41% | - |
| 21.04.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,79% | - |
| 20.04.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 1,61% | - |
| 17.04.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,13% | - |
| 16.04.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 1,64% | - |
| 15.04.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,55% | - |
| 14.04.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 0,28% | - |
| 13.04.2026 | 15,00 | 15,00 | 14,50 | 14,50 | -4,23% | 7,00 |
| 10.04.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,53% | - |
| 09.04.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 1,07% | - |
| 08.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,09% | - |
| 07.04.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 1,94% | - |
| 02.04.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -0,82% | - |
| 01.04.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 3,70% | - |
| 31.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,57% | - |
| 30.03.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -1,83% | - |
| 27.03.2026 | 14,24 | 14,24 | 14,24 | 14,24 | 2,15% | - |
| 26.03.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,14% | - |
| 25.03.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,43% | - |
| 24.03.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -0,28% | - |
| 23.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -2,50% | - |
| 20.03.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,64% | - |
| 19.03.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 0,00% | - |
| 18.03.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 1,38% | - |
| 17.03.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -1,90% | - |
| 16.03.2026 | 14,74 | 14,74 | 14,74 | 14,74 | 0,27% | - |
| 13.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,21% | - |
| 12.03.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -1,33% | - |
| 11.03.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 0,53% | - |
| 10.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,90% | - |
| 09.03.2026 | 14,72 | 14,72 | 14,72 | 14,72 | -1,74% | - |
| 06.03.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 0,54% | - |
| 05.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,64% | - |
| 04.03.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -2,66% | - |
| 03.03.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,00% | - |
| 02.03.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -1,18% | - |
| 27.02.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -0,13% | - |
| 26.02.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 1,46% | - |
| 25.02.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 0,53% | - |
| 24.02.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -2,73% | - |
| 23.02.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,00% | - |
| 20.02.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,92% | - |
| 19.02.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,53% | - |
| 18.02.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,26% | - |
| 17.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,43% | - |